JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 29/10/2026
MarketFirst
High Price0.83
Last Closing0.83
No. of Transactions61
SectorDiversified Financial Services
Low Price0.80
Opening Price0.82
No. of Shares32,482
Div8.54
Change-0.01
Closing Price0.82
Average Price0.81
P/E17.28
Value Traded26,368
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2005 | 7.10 | 6.86 | 6.87 | 548,551 | 149 | 78,619 |
| 06/07/2005 | 7.24 | 7.00 | 7.02 | 978,572 | 185 | 138,175 |
| 05/07/2005 | 7.00 | 6.60 | 7.00 | 339,861 | 90 | 49,826 |
| 04/07/2005 | 7.19 | 6.64 | 6.80 | 905,840 | 133 | 128,230 |
| 03/07/2005 | 6.85 | 6.85 | 6.85 | 337,876 | 61 | 49,325 |
| 30/06/2005 | 6.68 | 6.50 | 6.53 | 573,327 | 167 | 87,408 |
| 29/06/2005 | 6.98 | 6.70 | 6.75 | 273,621 | 91 | 39,975 |
| 28/06/2005 | 6.97 | 6.71 | 6.88 | 405,401 | 133 | 59,220 |
| 27/06/2005 | 7.03 | 6.71 | 6.71 | 875,273 | 143 | 129,720 |
| 26/06/2005 | 7.45 | 7.00 | 7.06 | 844,145 | 149 | 116,822 |
| 23/06/2005 | 7.59 | 7.22 | 7.28 | 1,002,911 | 214 | 135,915 |
| 22/06/2005 | 7.80 | 7.54 | 7.55 | 2,487,214 | 384 | 325,630 |
| 21/06/2005 | 7.60 | 7.40 | 7.45 | 2,265,757 | 266 | 301,935 |
| 20/06/2005 | 7.55 | 7.25 | 7.30 | 1,809,439 | 289 | 244,012 |
| 19/06/2005 | 7.40 | 7.40 | 7.40 | 1,020,090 | 101 | 137,850 |
| 16/06/2005 | 7.19 | 6.85 | 7.05 | 1,372,661 | 245 | 195,572 |
| 15/06/2005 | 7.09 | 6.85 | 6.90 | 1,008,813 | 163 | 144,336 |
| 14/06/2005 | 7.20 | 6.90 | 7.00 | 921,529 | 141 | 130,360 |
| 13/06/2005 | 7.24 | 7.03 | 7.11 | 1,990,988 | 257 | 279,424 |
| 12/06/2005 | 6.99 | 6.72 | 6.99 | 1,128,940 | 167 | 162,204 |