Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.51

Last Closing0.49

No. of Transactions7

SectorDiversified Financial Services

Low Price0.51

Opening Price0.51

No. of Shares4,037

Div5.88

Change0.02

Closing Price0.51

Average Price0.51

P/E6.43

Value Traded2,059

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2006	1.86	1.76	1.85	736,796	216	403,052
12/09/2006	1.80	1.73	1.79	226,365	87	127,724
11/09/2006	1.80	1.64	1.80	312,783	184	186,051
10/09/2006	1.77	1.72	1.72	178,069	95	102,843
07/09/2006	1.84	1.80	1.81	283,623	161	156,415
06/09/2006	1.88	1.82	1.82	448,597	224	244,068
05/09/2006	1.90	1.81	1.88	1,687,442	395	904,431
04/09/2006	1.84	1.73	1.84	1,777,829	406	978,827
03/09/2006	1.76	1.70	1.76	1,110,121	239	637,883
31/08/2006	1.68	1.58	1.68	684,663	226	418,465
30/08/2006	1.66	1.60	1.60	516,938	206	316,763
29/08/2006	1.64	1.60	1.60	616,706	263	380,430
28/08/2006	1.59	1.55	1.59	861,456	328	547,987
27/08/2006	1.52	1.48	1.52	506,592	276	335,426
24/08/2006	1.45	1.37	1.45	155,659	135	109,053
23/08/2006	1.47	1.38	1.39	223,915	170	157,850
22/08/2006	1.55	1.45	1.45	563,459	277	377,125
21/08/2006	1.52	1.46	1.52	1,131,480	446	754,077
17/08/2006	1.45	1.40	1.45	449,393	224	311,803
16/08/2006	1.39	1.39	1.39	91,169	90	65,589

Download Table