Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.51

Last Closing0.49

No. of Transactions7

SectorDiversified Financial Services

Low Price0.51

Opening Price0.51

No. of Shares4,037

Div5.88

Change0.02

Closing Price0.51

Average Price0.51

P/E6.43

Value Traded2,059

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2007	1.70	1.65	1.68	90,890	91	54,169
21/01/2007	1.66	1.61	1.64	334,215	213	204,187
18/01/2007	1.59	1.56	1.59	102,796	118	64,919
17/01/2007	1.52	1.45	1.52	115,421	127	76,501
16/01/2007	1.51	1.42	1.45	32,848	43	22,636
15/01/2007	1.49	1.47	1.48	34,056	31	23,100
14/01/2007	1.52	1.47	1.52	48,427	65	32,428
11/01/2007	1.52	1.49	1.52	13,752	24	9,157
10/01/2007	1.53	1.49	1.52	26,874	44	17,757
09/01/2007	1.50	1.47	1.50	8,912	20	5,994
08/01/2007	1.55	1.49	1.49	19,682	43	12,937
07/01/2007	1.52	1.46	1.52	24,419	43	16,394
27/12/2006	1.47	1.36	1.46	202,384	142	141,513
26/12/2006	1.42	1.39	1.40	34,339	16	24,443
24/12/2006	1.44	1.36	1.40	49,500	60	35,723
21/12/2006	1.48	1.40	1.43	180,216	173	126,994
20/12/2006	1.51	1.43	1.47	128,934	139	88,176
19/12/2006	1.53	1.43	1.50	87,534	100	58,765
18/12/2006	1.50	1.37	1.49	183,734	137	128,114
17/12/2006	1.55	1.44	1.44	59,700	63	41,080

Download Table