JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.50
Last Closing0.52
No. of Transactions6
SectorDiversified Financial Services
Low Price0.50
Opening Price0.50
No. of Shares4,000
Div6.00
Change-0.02
Closing Price0.50
Average Price0.50
P/E5.46
Value Traded2,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2006 | 1.22 | 1.18 | 1.22 | 308,413 | 187 | 254,168 |
| 10/08/2006 | 1.18 | 1.15 | 1.17 | 100,543 | 138 | 86,242 |
| 09/08/2006 | 1.21 | 1.16 | 1.18 | 206,314 | 131 | 172,706 |
| 08/08/2006 | 1.19 | 1.15 | 1.18 | 30,741 | 39 | 26,353 |
| 07/08/2006 | 1.21 | 1.15 | 1.16 | 172,911 | 167 | 145,968 |
| 06/08/2006 | 1.23 | 1.15 | 1.20 | 394,099 | 329 | 330,010 |
| 03/08/2006 | 1.19 | 1.12 | 1.19 | 541,377 | 335 | 460,962 |
| 02/08/2006 | 1.14 | 1.08 | 1.14 | 148,164 | 150 | 132,478 |
| 01/08/2006 | 1.18 | 1.12 | 1.12 | 208,953 | 179 | 184,219 |
| 31/07/2006 | 1.20 | 1.15 | 1.17 | 362,010 | 233 | 309,057 |
| 30/07/2006 | 1.16 | 1.11 | 1.16 | 361,669 | 269 | 314,447 |
| 27/07/2006 | 1.11 | 1.05 | 1.11 | 106,135 | 105 | 97,957 |
| 26/07/2006 | 1.09 | 1.05 | 1.07 | 82,586 | 113 | 77,540 |
| 25/07/2006 | 1.12 | 1.07 | 1.08 | 87,938 | 101 | 81,513 |
| 24/07/2006 | 1.13 | 1.09 | 1.11 | 141,031 | 158 | 126,821 |
| 23/07/2006 | 1.11 | 1.05 | 1.10 | 81,532 | 113 | 74,758 |
| 20/07/2006 | 1.10 | 1.05 | 1.06 | 85,367 | 100 | 80,365 |
| 19/07/2006 | 1.13 | 1.08 | 1.09 | 75,449 | 103 | 69,095 |
| 18/07/2006 | 1.14 | 1.09 | 1.11 | 161,852 | 106 | 145,835 |
| 17/07/2006 | 1.11 | 1.05 | 1.10 | 149,987 | 116 | 138,784 |