JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 12/03/2026
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions9
SectorDiversified Financial Services
Low Price0.73
Opening Price0.74
No. of Shares1,579
Div9.46
Change0.01
Closing Price0.74
Average Price0.74
P/E11.9
Value Traded1,163
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2008 | 1.73 | 1.67 | 1.73 | 270,839 | 76 | 160,231 |
| 15/04/2008 | 1.73 | 1.65 | 1.65 | 158,237 | 70 | 93,252 |
| 14/04/2008 | 1.78 | 1.72 | 1.73 | 87,671 | 50 | 50,442 |
| 13/04/2008 | 1.81 | 1.76 | 1.77 | 154,870 | 101 | 86,424 |
| 10/04/2008 | 1.79 | 1.73 | 1.76 | 181,555 | 78 | 102,850 |
| 09/04/2008 | 1.80 | 1.76 | 1.76 | 51,382 | 41 | 28,905 |
| 08/04/2008 | 1.82 | 1.77 | 1.78 | 105,226 | 30 | 58,355 |
| 07/04/2008 | 1.81 | 1.77 | 1.77 | 66,880 | 24 | 37,210 |
| 06/04/2008 | 1.84 | 1.80 | 1.81 | 105,869 | 63 | 58,319 |
| 03/04/2008 | 1.82 | 1.79 | 1.79 | 319,692 | 73 | 177,109 |
| 02/04/2008 | 1.83 | 1.78 | 1.80 | 306,730 | 147 | 169,674 |
| 01/04/2008 | 1.85 | 1.80 | 1.80 | 167,027 | 70 | 91,895 |
| 31/03/2008 | 1.90 | 1.79 | 1.86 | 302,023 | 92 | 161,639 |
| 30/03/2008 | 1.89 | 1.81 | 1.88 | 411,297 | 145 | 221,619 |
| 27/03/2008 | 2.06 | 1.88 | 1.88 | 2,959,683 | 644 | 1,509,521 |
| 26/03/2008 | 1.99 | 1.85 | 1.97 | 594,226 | 227 | 305,540 |
| 25/03/2008 | 1.90 | 1.84 | 1.90 | 129,440 | 70 | 69,650 |
| 24/03/2008 | 1.90 | 1.80 | 1.85 | 444,448 | 123 | 240,575 |
| 23/03/2008 | 1.97 | 1.85 | 1.85 | 100,623 | 42 | 53,578 |
| 19/03/2008 | 2.00 | 1.89 | 1.94 | 315,411 | 131 | 163,679 |