JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 29/10/2026
MarketFirst
High Price0.83
Last Closing0.83
No. of Transactions61
SectorDiversified Financial Services
Low Price0.80
Opening Price0.82
No. of Shares32,482
Div8.54
Change-0.01
Closing Price0.82
Average Price0.81
P/E17.28
Value Traded26,368
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2008 | 0.89 | 0.87 | 0.87 | 51,888 | 75 | 59,593 |
| 10/11/2008 | 0.96 | 0.91 | 0.91 | 166,818 | 145 | 182,519 |
| 09/11/2008 | 0.98 | 0.95 | 0.95 | 123,209 | 142 | 129,169 |
| 06/11/2008 | 1.00 | 0.95 | 1.00 | 54,316 | 78 | 55,444 |
| 05/11/2008 | 1.00 | 0.97 | 1.00 | 128,969 | 127 | 129,782 |
| 04/11/2008 | 0.99 | 0.94 | 0.96 | 101,688 | 101 | 107,266 |
| 03/11/2008 | 0.99 | 0.94 | 0.99 | 136,114 | 134 | 139,501 |
| 02/11/2008 | 0.97 | 0.95 | 0.97 | 87,360 | 56 | 90,242 |
| 30/10/2008 | 0.93 | 0.90 | 0.93 | 114,749 | 103 | 124,469 |
| 29/10/2008 | 0.90 | 0.87 | 0.89 | 134,390 | 128 | 150,250 |
| 28/10/2008 | 0.86 | 0.86 | 0.86 | 111,978 | 130 | 130,207 |
| 27/10/2008 | 0.90 | 0.90 | 0.90 | 34,461 | 31 | 38,290 |
| 26/10/2008 | 0.94 | 0.94 | 0.94 | 3,008 | 4 | 3,200 |
| 23/10/2008 | 1.01 | 0.99 | 0.99 | 49,042 | 44 | 49,449 |
| 22/10/2008 | 1.06 | 1.02 | 1.04 | 73,049 | 78 | 70,574 |
| 21/10/2008 | 1.12 | 1.05 | 1.07 | 115,872 | 114 | 107,919 |
| 20/10/2008 | 1.15 | 1.09 | 1.10 | 94,273 | 87 | 83,549 |
| 19/10/2008 | 1.14 | 1.12 | 1.14 | 31,629 | 30 | 28,050 |
| 16/10/2008 | 1.15 | 1.11 | 1.15 | 127,474 | 81 | 114,400 |
| 15/10/2008 | 1.22 | 1.14 | 1.16 | 192,323 | 185 | 164,812 |