JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 14/05/2024
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorDiversified Financial Services
Low Price0.50
Opening Price0.50
No. of Shares2,000
Div6.00
Change-0.01
Closing Price0.50
Average Price0.50
P/E6.31
Value Traded1,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2007 | 1.42 | 1.38 | 1.39 | 110,315 | 107 | 78,916 |
| 15/05/2007 | 1.41 | 1.39 | 1.41 | 107,268 | 102 | 76,510 |
| 14/05/2007 | 1.44 | 1.40 | 1.42 | 191,886 | 142 | 135,105 |
| 13/05/2007 | 1.43 | 1.39 | 1.40 | 165,693 | 185 | 117,304 |
| 10/05/2007 | 1.41 | 1.37 | 1.39 | 179,356 | 125 | 128,838 |
| 09/05/2007 | 1.44 | 1.38 | 1.38 | 48,653 | 87 | 34,699 |
| 08/05/2007 | 1.44 | 1.38 | 1.42 | 171,110 | 148 | 120,454 |
| 07/05/2007 | 1.41 | 1.37 | 1.40 | 69,776 | 101 | 50,449 |
| 06/05/2007 | 1.43 | 1.38 | 1.40 | 78,250 | 115 | 55,780 |
| 03/05/2007 | 1.48 | 1.39 | 1.40 | 309,384 | 278 | 215,877 |
| 02/05/2007 | 1.53 | 1.43 | 1.46 | 525,107 | 474 | 351,954 |
| 01/05/2007 | 1.47 | 1.44 | 1.47 | 320,622 | 276 | 220,078 |
| 30/04/2007 | 1.40 | 1.36 | 1.40 | 161,726 | 125 | 116,420 |
| 26/04/2007 | 1.34 | 1.26 | 1.34 | 291,049 | 295 | 222,999 |
| 25/04/2007 | 1.30 | 1.26 | 1.28 | 93,669 | 117 | 73,054 |
| 24/04/2007 | 1.29 | 1.24 | 1.27 | 137,333 | 168 | 108,124 |
| 23/04/2007 | 1.27 | 1.23 | 1.24 | 257,887 | 217 | 208,915 |
| 22/04/2007 | 1.32 | 1.27 | 1.29 | 71,461 | 118 | 55,240 |
| 19/04/2007 | 1.35 | 1.30 | 1.30 | 356,567 | 215 | 269,685 |
| 18/04/2007 | 1.41 | 1.35 | 1.36 | 160,670 | 137 | 117,780 |