Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.74

Last Closing0.73

No. of Transactions9

SectorDiversified Financial Services

Low Price0.73

Opening Price0.74

No. of Shares1,579

Div9.46

Change0.01

Closing Price0.74

Average Price0.74

P/E11.9

Value Traded1,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2009	0.68	0.67	0.67	11,189	32	16,592
09/02/2009	0.69	0.67	0.69	9,640	21	14,355
08/02/2009	0.69	0.67	0.69	18,370	36	27,200
05/02/2009	0.69	0.68	0.68	33,646	34	49,292
04/02/2009	0.69	0.68	0.69	45,085	34	65,365
03/02/2009	0.70	0.68	0.70	49,040	44	71,529
02/02/2009	0.70	0.68	0.70	48,916	37	70,904
01/02/2009	0.70	0.68	0.68	6,546	20	9,494
29/01/2009	0.70	0.68	0.70	33,580	50	48,532
28/01/2009	0.70	0.68	0.69	85,865	87	123,204
27/01/2009	0.69	0.67	0.69	4,926	22	7,202
26/01/2009	0.69	0.66	0.69	79,595	53	118,685
25/01/2009	0.70	0.68	0.69	17,989	37	26,260
22/01/2009	0.69	0.64	0.68	82,015	95	122,380
21/01/2009	0.66	0.63	0.66	44,096	51	69,037
20/01/2009	0.67	0.65	0.65	38,969	62	59,622
19/01/2009	0.71	0.67	0.68	58,938	54	85,703
18/01/2009	0.71	0.67	0.70	57,164	92	84,472
15/01/2009	0.70	0.69	0.69	95,016	109	137,142
14/01/2009	0.74	0.71	0.72	178,755	165	245,373

Download Table