Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.74

Last Closing0.73

No. of Transactions9

SectorDiversified Financial Services

Low Price0.73

Opening Price0.74

No. of Shares1,579

Div9.46

Change0.01

Closing Price0.74

Average Price0.74

P/E11.9

Value Traded1,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2008	0.68	0.64	0.66	20,815	38	31,738
02/12/2008	0.68	0.67	0.67	20,641	58	30,740
01/12/2008	0.70	0.65	0.70	90,317	98	131,005
30/11/2008	0.67	0.67	0.67	24,752	45	36,943
27/11/2008	0.64	0.60	0.64	28,286	74	45,921
26/11/2008	0.65	0.63	0.63	11,108	33	17,575
25/11/2008	0.67	0.62	0.66	31,087	52	47,989
24/11/2008	0.70	0.70	0.70	19,734	15	28,191
23/11/2008	0.73	0.73	0.73	1,011	13	1,385
20/11/2008	0.76	0.73	0.76	43,462	59	59,415
19/11/2008	0.80	0.75	0.76	41,268	72	54,314
18/11/2008	0.84	0.78	0.78	29,283	78	36,536
17/11/2008	0.82	0.77	0.82	39,020	47	48,441
16/11/2008	0.83	0.79	0.79	37,742	51	46,470
13/11/2008	0.83	0.83	0.83	10,221	18	12,315
12/11/2008	0.87	0.83	0.87	46,661	78	56,080
11/11/2008	0.89	0.87	0.87	51,888	75	59,593
10/11/2008	0.96	0.91	0.91	166,818	145	182,519
09/11/2008	0.98	0.95	0.95	123,209	142	129,169
06/11/2008	1.00	0.95	1.00	54,316	78	55,444

Download Table