Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.74

Last Closing0.73

No. of Transactions9

SectorDiversified Financial Services

Low Price0.73

Opening Price0.74

No. of Shares1,579

Div9.46

Change0.01

Closing Price0.74

Average Price0.74

P/E11.9

Value Traded1,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2009	0.74	0.72	0.74	10,978	22	14,989
08/04/2009	0.75	0.73	0.74	20,568	26	27,975
07/04/2009	0.75	0.74	0.74	15,968	26	21,375
06/04/2009	0.77	0.75	0.75	61,527	60	81,050
05/04/2009	0.78	0.75	0.75	144,693	85	189,572
02/04/2009	0.75	0.73	0.75	13,793	26	18,575
01/04/2009	0.74	0.71	0.74	57,885	48	79,169
31/03/2009	0.74	0.71	0.71	32,352	42	44,980
30/03/2009	0.76	0.74	0.74	68,258	68	91,947
29/03/2009	0.75	0.73	0.75	39,748	51	53,475
26/03/2009	0.74	0.73	0.73	10,736	17	14,680
25/03/2009	0.75	0.72	0.73	48,132	53	66,007
24/03/2009	0.75	0.73	0.74	58,822	52	79,386
23/03/2009	0.75	0.74	0.74	59,536	59	80,198
22/03/2009	0.74	0.72	0.74	37,649	63	51,825
18/03/2009	0.74	0.72	0.73	168,378	134	228,109
17/03/2009	0.71	0.68	0.71	139,647	87	198,511
16/03/2009	0.70	0.68	0.68	30,358	54	44,074
15/03/2009	0.68	0.66	0.68	36,095	35	53,196
12/03/2009	0.67	0.65	0.65	17,083	35	25,848

Download Table