Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.74

Last Closing0.73

No. of Transactions9

SectorDiversified Financial Services

Low Price0.73

Opening Price0.74

No. of Shares1,579

Div9.46

Change0.01

Closing Price0.74

Average Price0.74

P/E11.9

Value Traded1,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2010	0.63	0.60	0.60	19,208	25	31,637
31/01/2010	0.64	0.61	0.61	9,706	19	15,827
28/01/2010	0.64	0.61	0.64	5,757	20	9,052
27/01/2010	0.65	0.62	0.62	34,619	54	55,220
26/01/2010	0.68	0.64	0.64	85,328	70	131,195
25/01/2010	0.69	0.64	0.67	78,581	92	118,122
24/01/2010	0.67	0.67	0.67	38,056	28	56,800
21/01/2010	0.73	0.70	0.70	117,121	79	165,503
20/01/2010	0.76	0.73	0.73	278,851	119	380,252
19/01/2010	0.79	0.74	0.76	715,175	397	944,030
18/01/2010	0.77	0.75	0.77	141,839	83	184,494
17/01/2010	0.74	0.73	0.74	151,208	102	204,930
14/01/2010	0.71	0.70	0.71	49,516	65	69,755
13/01/2010	0.68	0.65	0.68	97,329	102	145,267
12/01/2010	0.65	0.64	0.65	2,426	8	3,790
11/01/2010	0.64	0.63	0.64	6,360	8	10,080
10/01/2010	0.64	0.63	0.64	8,613	15	13,557
07/01/2010	0.64	0.63	0.63	5,107	8	8,001
06/01/2010	0.65	0.63	0.65	8,585	9	13,602
05/01/2010	0.65	0.63	0.63	3,248	17	5,137

Download Table