Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketFirst

High Price0.83

Last Closing0.83

No. of Transactions61

SectorDiversified Financial Services

Low Price0.80

Opening Price0.82

No. of Shares32,482

Div8.54

Change-0.01

Closing Price0.82

Average Price0.81

P/E17.28

Value Traded26,368

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2010	0.67	0.66	0.66	2,778	8	4,200
28/09/2010	0.69	0.67	0.67	4,465	9	6,655
27/09/2010	0.68	0.68	0.68	3,737	2	5,495
26/09/2010	0.68	0.67	0.68	1,685	4	2,500
23/09/2010	0.68	0.68	0.68	6,113	7	8,990
22/09/2010	0.71	0.69	0.69	1,871	6	2,710
21/09/2010	0.73	0.70	0.71	52,689	33	73,596
20/09/2010	0.74	0.71	0.72	46,420	55	63,675
19/09/2010	0.72	0.68	0.72	101,364	39	142,878
16/09/2010	0.69	0.67	0.69	12,232	15	17,862
15/09/2010	0.69	0.67	0.67	19,193	17	28,421
14/09/2010	0.69	0.66	0.69	7,549	10	11,267
13/09/2010	0.69	0.69	0.69	173	1	250
08/09/2010	0.66	0.66	0.66	33	2	50
06/09/2010	0.70	0.67	0.69	7,923	10	11,504
05/09/2010	0.70	0.68	0.70	3,826	5	5,610
02/09/2010	0.69	0.65	0.69	31,170	47	45,890
01/09/2010	0.66	0.64	0.66	1,300	6	2,000
31/08/2010	0.65	0.63	0.65	1,473	7	2,282
30/08/2010	0.65	0.62	0.65	1,675	4	2,649

Download Table