Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.74

Last Closing0.73

No. of Transactions9

SectorDiversified Financial Services

Low Price0.73

Opening Price0.74

No. of Shares1,579

Div9.46

Change0.01

Closing Price0.74

Average Price0.74

P/E11.9

Value Traded1,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2009	0.69	0.69	0.69	1	2	2
02/11/2009	0.68	0.67	0.68	9,283	21	13,820
01/11/2009	0.71	0.67	0.69	3,952	10	5,701
29/10/2009	0.68	0.67	0.68	12,836	19	19,148
28/10/2009	0.70	0.67	0.69	21,314	25	31,262
27/10/2009	0.69	0.67	0.67	17,362	17	25,750
26/10/2009	0.70	0.68	0.68	36,081	43	52,658
25/10/2009	0.73	0.71	0.71	21,131	26	29,481
22/10/2009	0.74	0.71	0.71	16,070	23	22,307
21/10/2009	0.74	0.73	0.73	12,422	16	16,951
20/10/2009	0.75	0.73	0.74	15,938	22	21,620
19/10/2009	0.76	0.74	0.75	15,584	33	21,000
18/10/2009	0.77	0.74	0.74	41,159	57	54,406
15/10/2009	0.77	0.75	0.75	101,209	82	133,524
14/10/2009	0.75	0.73	0.74	21,837	27	29,573
13/10/2009	0.79	0.74	0.74	43,907	68	57,887
12/10/2009	0.77	0.74	0.77	68,690	119	89,890
11/10/2009	0.75	0.73	0.74	23,223	45	31,406
08/10/2009	0.73	0.72	0.72	49,844	35	68,510
07/10/2009	0.75	0.71	0.71	24,276	58	33,329

Download Table