Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.74

Last Closing0.73

No. of Transactions9

SectorDiversified Financial Services

Low Price0.73

Opening Price0.74

No. of Shares1,579

Div9.46

Change0.01

Closing Price0.74

Average Price0.74

P/E11.9

Value Traded1,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2010	0.66	0.65	0.65	21,242	20	32,665
24/05/2010	0.67	0.66	0.66	2,650	3	4,000
23/05/2010	0.68	0.65	0.67	22,410	14	34,456
20/05/2010	0.68	0.67	0.67	1,654	6	2,448
19/05/2010	0.68	0.68	0.68	1,258	2	1,850
18/05/2010	0.69	0.66	0.68	15,860	25	23,605
17/05/2010	0.69	0.67	0.69	2,168	10	3,235
16/05/2010	0.69	0.68	0.68	137	3	200
13/05/2010	0.72	0.69	0.69	7,688	9	11,140
12/05/2010	0.72	0.69	0.70	13,365	23	19,071
11/05/2010	0.72	0.68	0.70	9,937	18	14,376
10/05/2010	0.70	0.69	0.70	4,447	16	6,435
09/05/2010	0.67	0.65	0.67	28,770	38	43,927
06/05/2010	0.69	0.68	0.68	11,333	13	16,570
05/05/2010	0.71	0.69	0.70	23,026	18	32,886
04/05/2010	0.72	0.71	0.71	21,890	14	30,609
03/05/2010	0.73	0.72	0.73	3,010	7	4,125
02/05/2010	0.74	0.73	0.73	20,458	20	27,990
29/04/2010	0.73	0.72	0.73	56,800	23	77,817
28/04/2010	0.73	0.71	0.72	63,061	54	87,700

Download Table