Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.74

Last Closing0.73

No. of Transactions9

SectorDiversified Financial Services

Low Price0.73

Opening Price0.74

No. of Shares1,579

Div9.46

Change0.01

Closing Price0.74

Average Price0.74

P/E11.9

Value Traded1,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2010	0.68	0.68	0.68	6,113	7	8,990
22/09/2010	0.71	0.69	0.69	1,871	6	2,710
21/09/2010	0.73	0.70	0.71	52,689	33	73,596
20/09/2010	0.74	0.71	0.72	46,420	55	63,675
19/09/2010	0.72	0.68	0.72	101,364	39	142,878
16/09/2010	0.69	0.67	0.69	12,232	15	17,862
15/09/2010	0.69	0.67	0.67	19,193	17	28,421
14/09/2010	0.69	0.66	0.69	7,549	10	11,267
13/09/2010	0.69	0.69	0.69	173	1	250
08/09/2010	0.66	0.66	0.66	33	2	50
06/09/2010	0.70	0.67	0.69	7,923	10	11,504
05/09/2010	0.70	0.68	0.70	3,826	5	5,610
02/09/2010	0.69	0.65	0.69	31,170	47	45,890
01/09/2010	0.66	0.64	0.66	1,300	6	2,000
31/08/2010	0.65	0.63	0.65	1,473	7	2,282
30/08/2010	0.65	0.62	0.65	1,675	4	2,649
26/08/2010	0.65	0.64	0.65	1,943	7	3,005
25/08/2010	0.66	0.63	0.63	56,995	14	87,655
24/08/2010	0.64	0.64	0.64	960	2	1,500
23/08/2010	0.63	0.63	0.63	189	1	300

Download Table