Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions34

SectorReal Estate

Low Price0.40

Opening Price0.41

No. of Shares21,537

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/EN

Value Traded8,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2019	0.40	0.40	0.40	2,712	8	6,780
22/07/2019	0.39	0.38	0.39	3,244	17	8,340
21/07/2019	0.38	0.38	0.38	190	1	500
18/07/2019	0.39	0.37	0.37	1,377	5	3,621
17/07/2019	0.38	0.38	0.38	1,140	2	3,000
16/07/2019	0.40	0.39	0.40	238	9	610
15/07/2019	0.40	0.39	0.40	5,289	6	13,560
14/07/2019	0.39	0.39	0.39	573	3	1,470
11/07/2019	0.39	0.39	0.39	1,521	5	3,900
10/07/2019	0.38	0.36	0.38	1,786	10	4,766
08/07/2019	0.37	0.35	0.37	3,330	10	9,250
07/07/2019	0.36	0.36	0.36	72	1	200
04/07/2019	0.37	0.36	0.37	364	3	1,010
03/07/2019	0.37	0.36	0.37	4,491	18	12,405
02/07/2019	0.39	0.37	0.37	997	7	2,690
01/07/2019	0.38	0.38	0.38	38	1	100
23/06/2019	0.40	0.38	0.40	233	3	612
20/06/2019	0.40	0.39	0.40	586	4	1,500
19/06/2019	0.40	0.38	0.40	1,246	12	3,246
18/06/2019	0.41	0.40	0.40	1,020	4	2,500

Download Table