Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions34

SectorReal Estate

Low Price0.40

Opening Price0.41

No. of Shares21,537

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/EN

Value Traded8,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2019	0.37	0.36	0.37	6,090	16	16,910
27/11/2019	0.38	0.37	0.37	7,440	21	19,900
26/11/2019	0.38	0.38	0.38	1,672	6	4,400
25/11/2019	0.39	0.37	0.39	12,478	35	32,900
24/11/2019	0.38	0.37	0.38	17,542	28	46,504
21/11/2019	0.37	0.37	0.37	2,150	9	5,810
20/11/2019	0.39	0.37	0.38	9,134	7	24,055
19/11/2019	0.39	0.38	0.38	3,080	17	8,105
18/11/2019	0.39	0.39	0.39	2,508	8	6,430
17/11/2019	0.38	0.37	0.38	16,622	43	43,753
14/11/2019	0.37	0.37	0.37	1,410	8	3,810
12/11/2019	0.39	0.38	0.38	419	5	1,100
10/11/2019	0.40	0.38	0.40	16,717	39	43,850
07/11/2019	0.40	0.40	0.40	3,040	11	7,600
06/11/2019	0.43	0.42	0.42	1,858	6	4,410
05/11/2019	0.45	0.44	0.44	1,985	8	4,510
04/11/2019	0.46	0.46	0.46	644	5	1,400
03/11/2019	0.48	0.46	0.48	3,041	12	6,608
31/10/2019	0.48	0.44	0.48	3,630	16	8,090
30/10/2019	0.46	0.45	0.46	3,275	9	7,265

Download Table