Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions34

SectorReal Estate

Low Price0.40

Opening Price0.41

No. of Shares21,537

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/EN

Value Traded8,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2019	0.49	0.47	0.49	1,762	6	3,650
25/09/2019	0.50	0.48	0.49	10,158	22	20,648
24/09/2019	0.50	0.46	0.50	27,731	50	56,689
22/09/2019	0.49	0.46	0.48	11,683	26	25,000
19/09/2019	0.48	0.46	0.48	4,871	17	10,509
18/09/2019	0.48	0.48	0.48	3,360	8	7,000
17/09/2019	0.50	0.49	0.50	773	4	1,575
16/09/2019	0.50	0.48	0.50	14,174	35	29,234
15/09/2019	0.51	0.49	0.50	6,966	17	14,081
12/09/2019	0.51	0.48	0.51	17,884	25	37,029
11/09/2019	0.50	0.50	0.50	6,193	15	12,385
10/09/2019	0.52	0.50	0.52	16,438	35	32,335
09/09/2019	0.50	0.48	0.50	6,963	11	14,250
08/09/2019	0.50	0.47	0.50	4,023	16	8,329
05/09/2019	0.49	0.49	0.49	123	2	250
03/09/2019	0.51	0.50	0.51	5,429	11	10,850
02/09/2019	0.52	0.50	0.52	12,273	21	24,111
01/09/2019	0.52	0.50	0.50	14,654	36	29,054
28/08/2019	0.53	0.52	0.52	1,721	7	3,310
27/08/2019	0.55	0.52	0.54	48,579	70	92,587

Download Table