Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions34

SectorReal Estate

Low Price0.40

Opening Price0.41

No. of Shares21,537

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/EN

Value Traded8,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2019	0.32	0.32	0.32	688	3	2,150
26/12/2019	0.33	0.32	0.33	1,267	13	3,950
24/12/2019	0.33	0.33	0.33	165	1	500
23/12/2019	0.34	0.33	0.34	4,043	11	12,248
22/12/2019	0.34	0.33	0.34	4,266	15	12,925
19/12/2019	0.35	0.34	0.34	3,662	6	10,770
18/12/2019	0.35	0.34	0.35	5,323	14	15,651
17/12/2019	0.35	0.34	0.35	4,574	17	13,414
16/12/2019	0.36	0.34	0.35	6,160	26	17,880
15/12/2019	0.35	0.35	0.35	8,215	35	23,471
12/12/2019	0.34	0.34	0.34	6,953	22	20,450
11/12/2019	0.33	0.32	0.33	5,250	14	16,050
10/12/2019	0.34	0.32	0.32	24,831	89	76,731
09/12/2019	0.33	0.33	0.33	2,904	12	8,800
08/12/2019	0.34	0.34	0.34	14,756	37	43,400
05/12/2019	0.36	0.35	0.35	9,016	34	25,760
04/12/2019	0.36	0.34	0.36	6,304	29	18,165
03/12/2019	0.35	0.34	0.35	1,094	7	3,200
02/12/2019	0.35	0.35	0.35	666	10	1,902
01/12/2019	0.36	0.36	0.36	4,662	19	12,950

Download Table