Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions34

SectorReal Estate

Low Price0.40

Opening Price0.41

No. of Shares21,537

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/EN

Value Traded8,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2020	0.32	0.32	0.32	2,976	7	9,300
04/03/2020	0.33	0.31	0.33	13,573	12	42,537
03/03/2020	0.32	0.32	0.32	800	2	2,500
01/03/2020	0.33	0.32	0.33	3,233	2	10,100
27/02/2020	0.33	0.32	0.33	20,657	5	64,550
26/02/2020	0.33	0.31	0.33	3,353	9	10,695
25/02/2020	0.33	0.32	0.32	5,113	24	15,975
23/02/2020	0.34	0.32	0.33	4,040	20	12,545
20/02/2020	0.34	0.33	0.33	21,616	20	65,500
19/02/2020	0.35	0.34	0.34	8,818	29	25,935
13/02/2020	0.35	0.34	0.35	1,206	6	3,545
12/02/2020	0.35	0.34	0.35	869	3	2,555
11/02/2020	0.35	0.34	0.35	834	6	2,450
09/02/2020	0.35	0.34	0.35	2,462	11	7,233
06/02/2020	0.35	0.34	0.35	3,754	7	11,040
05/02/2020	0.35	0.35	0.35	1,015	5	2,900
04/02/2020	0.35	0.34	0.35	1,835	12	5,310
03/02/2020	0.35	0.34	0.34	2,970	12	8,710
02/02/2020	0.34	0.34	0.34	272	2	800
30/01/2020	0.35	0.34	0.35	2,820	10	8,291

Download Table