Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions34

SectorReal Estate

Low Price0.40

Opening Price0.41

No. of Shares21,537

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/EN

Value Traded8,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2021	0.74	0.72	0.72	7,927	6	10,870
20/06/2021	0.75	0.73	0.73	22,923	20	31,010
17/06/2021	0.75	0.72	0.74	32,740	33	44,683
16/06/2021	0.75	0.72	0.75	38,634	33	52,650
15/06/2021	0.76	0.71	0.75	159,759	39	219,195
14/06/2021	0.76	0.74	0.74	8,986	20	12,136
13/06/2021	0.77	0.74	0.77	22,750	31	30,488
10/06/2021	0.77	0.75	0.77	25,700	26	33,690
09/06/2021	0.78	0.73	0.78	92,156	79	122,450
08/06/2021	0.76	0.74	0.76	84,346	54	113,001
07/06/2021	0.78	0.76	0.77	200,172	120	258,164
06/06/2021	0.75	0.75	0.75	48,679	50	64,905
03/06/2021	0.74	0.72	0.72	14,997	25	20,748
02/06/2021	0.75	0.73	0.75	53,039	40	71,660
01/06/2021	0.77	0.75	0.76	63,543	34	83,937
31/05/2021	0.79	0.77	0.78	168,070	85	215,763
30/05/2021	0.78	0.75	0.78	185,500	117	242,500
27/05/2021	0.76	0.75	0.76	49,158	34	64,727
26/05/2021	0.74	0.72	0.74	117,795	69	160,271
24/05/2021	0.72	0.68	0.71	46,254	65	65,937

Download Table