Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions34

SectorReal Estate

Low Price0.40

Opening Price0.41

No. of Shares21,537

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/EN

Value Traded8,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2021	0.73	0.70	0.71	56,196	39	79,162
20/05/2021	0.73	0.73	0.73	3,650	3	5,000
19/05/2021	0.76	0.73	0.76	15,521	21	21,000
18/05/2021	0.76	0.73	0.76	28,534	50	38,692
17/05/2021	0.78	0.75	0.76	134,740	66	176,800
16/05/2021	0.80	0.77	0.77	84,232	70	107,864
10/05/2021	0.80	0.76	0.80	188,599	91	242,760
09/05/2021	0.78	0.76	0.77	36,211	32	47,300
06/05/2021	0.81	0.77	0.79	66,281	53	84,376
05/05/2021	0.79	0.77	0.79	128,515	109	164,774
04/05/2021	0.76	0.74	0.76	61,819	72	82,282
03/05/2021	0.73	0.67	0.73	115,816	106	163,545
02/05/2021	0.70	0.67	0.70	15,017	16	21,900
29/04/2021	0.71	0.67	0.69	107,477	69	156,621
28/04/2021	0.73	0.67	0.70	217,698	157	316,803
27/04/2021	0.73	0.70	0.70	6,600	12	9,300
26/04/2021	0.79	0.73	0.73	388,581	138	504,677
22/04/2021	0.79	0.76	0.76	36,695	28	47,800
21/04/2021	0.81	0.78	0.79	153,019	95	190,110
20/04/2021	0.81	0.78	0.81	376,435	154	472,684

Download Table