Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions34

SectorReal Estate

Low Price0.40

Opening Price0.41

No. of Shares21,537

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/EN

Value Traded8,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2021	0.82	0.78	0.78	135,845	82	169,088
18/04/2021	0.82	0.78	0.80	143,127	84	177,569
15/04/2021	0.80	0.75	0.80	225,908	181	295,428
14/04/2021	0.80	0.78	0.78	98,085	59	125,275
13/04/2021	0.87	0.82	0.82	98,061	51	115,528
12/04/2021	0.87	0.82	0.86	463,359	185	545,778
08/04/2021	0.87	0.85	0.86	192,396	143	224,535
07/04/2021	0.85	0.84	0.85	168,533	125	199,990
06/04/2021	0.82	0.80	0.82	218,498	141	269,228
05/04/2021	0.79	0.78	0.79	171,612	105	218,071
04/04/2021	0.76	0.73	0.76	218,236	143	293,788
01/04/2021	0.74	0.70	0.73	280,895	174	390,673
31/03/2021	0.71	0.69	0.71	61,656	84	88,220
30/03/2021	0.69	0.67	0.69	135,645	143	198,469
29/03/2021	0.66	0.63	0.66	127,863	85	198,604
28/03/2021	0.67	0.63	0.65	125,432	141	193,384
25/03/2021	0.66	0.63	0.66	120,699	124	187,394
24/03/2021	0.63	0.61	0.63	64,149	83	103,702
23/03/2021	0.60	0.59	0.60	135,910	105	227,476
22/03/2021	0.58	0.57	0.58	102,695	72	177,284

Download Table