Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price0.46

Last Closing0.48

No. of Transactions6

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares10,286

Div0.00

Change-0.02

Closing Price0.46

Average Price0.46

P/EM

Value Traded4,732

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2022	0.32	0.31	0.32	3,419	20	11,022
14/04/2022	0.32	0.32	0.32	11,613	55	36,291
13/04/2022	0.34	0.33	0.33	7,713	35	23,336
12/04/2022	0.34	0.32	0.34	14,362	46	42,830
11/04/2022	0.33	0.33	0.33	25,885	60	78,439
10/04/2022	0.32	0.32	0.32	1,870	14	5,844
07/04/2022	0.31	0.30	0.31	17,253	50	56,071
06/04/2022	0.30	0.28	0.30	11,940	47	40,763
05/04/2022	0.29	0.28	0.29	7,866	35	27,917
04/04/2022	0.30	0.29	0.29	4,791	14	16,485
03/04/2022	0.30	0.29	0.30	497	4	1,690
31/03/2022	0.30	0.29	0.30	19,184	37	66,153
30/03/2022	0.31	0.30	0.30	13,091	40	43,436
29/03/2022	0.32	0.31	0.31	37,519	81	120,995
28/03/2022	0.32	0.32	0.32	24,566	57	76,770
27/03/2022	0.33	0.33	0.33	115	3	348
24/03/2022	0.34	0.34	0.34	68	1	200
23/03/2022	0.35	0.35	0.35	4,025	6	11,500
21/03/2022	0.36	0.36	0.36	288	2	800
20/03/2022	0.37	0.37	0.37	4,261	7	11,515

Download Table