Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/07/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions12

SectorReal Estate

Low Price0.39

Opening Price0.40

No. of Shares19,131

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/EN

Value Traded7,651

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2022	0.45	0.44	0.44	15,233	49	34,389
23/01/2022	0.48	0.46	0.46	19,511	38	42,348
20/01/2022	0.49	0.47	0.48	6,770	20	14,250
19/01/2022	0.49	0.48	0.49	47,976	115	99,752
18/01/2022	0.52	0.49	0.50	45,580	64	91,430
17/01/2022	0.51	0.50	0.51	96,356	115	189,073
16/01/2022	0.49	0.49	0.49	24,476	29	49,951
13/01/2022	0.47	0.45	0.47	29,628	64	64,712
12/01/2022	0.49	0.47	0.47	43,878	77	91,919
11/01/2022	0.51	0.49	0.49	24,448	34	49,677
10/01/2022	0.51	0.49	0.51	40,533	42	81,096
09/01/2022	0.51	0.49	0.51	16,862	37	33,283
06/01/2022	0.51	0.49	0.51	32,168	31	65,424
05/01/2022	0.51	0.49	0.50	18,234	35	36,868
04/01/2022	0.51	0.49	0.50	42,374	60	84,791
03/01/2022	0.52	0.49	0.50	20,507	45	41,353
02/01/2022	0.50	0.48	0.50	30,357	86	61,229
30/12/2021	0.49	0.47	0.48	30,547	66	63,825
29/12/2021	0.50	0.48	0.48	28,583	75	59,521
28/12/2021	0.51	0.50	0.50	26,682	64	53,327

Download Table