Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.42
Last Closing0.40
No. of Transactions34
SectorReal Estate
Low Price0.40
Opening Price0.41
No. of Shares21,537
Div0.00
Change0.02
Closing Price0.42
Average Price0.41
P/EN
Value Traded8,876

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2021 0.65 0.63 0.65 71,553 76 111,920
26/07/2021 0.63 0.60 0.63 65,750 58 105,397
25/07/2021 0.60 0.56 0.60 63,966 63 108,866
18/07/2021 0.59 0.58 0.58 17,501 19 30,106
15/07/2021 0.61 0.61 0.61 21,873 9 35,857
14/07/2021 0.62 0.58 0.62 24,007 17 40,600
13/07/2021 0.61 0.60 0.61 8,614 19 14,224
12/07/2021 0.64 0.63 0.63 26,230 3 41,000
11/07/2021 0.64 0.61 0.64 81,719 95 130,286
08/07/2021 0.62 0.60 0.61 16,273 24 26,610
07/07/2021 0.62 0.58 0.62 30,612 64 51,600
06/07/2021 0.61 0.61 0.61 18,358 22 30,095
05/07/2021 0.66 0.61 0.64 78,796 86 125,731
04/07/2021 0.64 0.64 0.64 1,288 5 2,013
01/07/2021 0.67 0.65 0.67 101,346 30 155,465
29/06/2021 0.68 0.66 0.68 2,948 10 4,424
28/06/2021 0.70 0.67 0.69 47,924 46 70,266
24/06/2021 0.73 0.69 0.70 26,439 25 37,233
23/06/2021 0.72 0.70 0.72 1,287 5 1,802
22/06/2021 0.73 0.69 0.73 62,710 15 86,056
Download Table