Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.28

Last Closing0.27

No. of Transactions25

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares25,935

Div0.00

Change0.01

Closing Price0.28

Average Price0.27

P/EN

Value Traded7,003

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2002	0.60	0.59	0.60	1,588	6	2,650
22/05/2002	0.60	0.58	0.60	1,281	9	2,177
20/05/2002	0.60	0.59	0.59	1,975	5	3,300
19/05/2002	0.58	0.57	0.58	3,750	12	6,500
16/05/2002	0.56	0.56	0.56	28	1	50
15/05/2002	0.57	0.57	0.57	285	1	500
14/05/2002	0.57	0.57	0.57	143	1	250
13/05/2002	0.58	0.58	0.58	422	1	727
12/05/2002	0.58	0.58	0.58	406	3	700
09/05/2002	0.60	0.58	0.59	4,249	25	7,146
08/05/2002	0.58	0.57	0.58	808	7	1,400
07/05/2002	0.57	0.57	0.57	969	5	1,700
06/05/2002	0.56	0.55	0.56	1,668	8	3,005
05/05/2002	0.55	0.55	0.55	28	1	50
01/05/2002	0.53	0.53	0.53	233	2	439
30/04/2002	0.53	0.52	0.53	459	4	866
24/04/2002	0.53	0.53	0.53	106	1	200
23/04/2002	0.53	0.53	0.53	223	2	420
18/04/2002	0.53	0.53	0.53	152	2	287
17/04/2002	0.53	0.53	0.53	303	4	572

Download Table