JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.45
Last Closing0.43
No. of Transactions82
SectorReal Estate
Low Price0.44
Opening Price0.44
No. of Shares86,276
Div0.00
Change0.02
Closing Price0.45
Average Price0.45
P/EM
Value Traded38,534
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2004 | 1.18 | 1.14 | 1.17 | 189,476 | 133 | 163,775 |
| 01/12/2004 | 1.27 | 1.17 | 1.17 | 78,394 | 91 | 64,240 |
| 30/11/2004 | 1.23 | 1.20 | 1.23 | 368,673 | 220 | 302,194 |
| 29/11/2004 | 1.18 | 1.13 | 1.18 | 367,795 | 243 | 314,062 |
| 28/11/2004 | 1.13 | 1.13 | 1.13 | 17,233 | 27 | 15,250 |
| 25/11/2004 | 1.14 | 1.12 | 1.14 | 37,514 | 32 | 33,436 |
| 24/11/2004 | 1.15 | 1.13 | 1.14 | 33,992 | 32 | 29,750 |
| 23/11/2004 | 1.16 | 1.13 | 1.15 | 32,563 | 27 | 28,765 |
| 22/11/2004 | 1.18 | 1.14 | 1.14 | 54,505 | 48 | 47,100 |
| 21/11/2004 | 1.17 | 1.12 | 1.17 | 253,581 | 188 | 220,060 |
| 18/11/2004 | 1.14 | 1.09 | 1.12 | 298,378 | 165 | 268,486 |
| 17/11/2004 | 1.12 | 1.10 | 1.12 | 85,879 | 53 | 78,020 |
| 10/11/2004 | 1.10 | 1.09 | 1.09 | 4,690 | 8 | 4,300 |
| 09/11/2004 | 1.11 | 1.10 | 1.10 | 1,723 | 14 | 1,564 |
| 08/11/2004 | 1.10 | 1.09 | 1.10 | 3,559 | 9 | 3,262 |
| 07/11/2004 | 1.10 | 1.09 | 1.10 | 5,728 | 10 | 5,238 |
| 04/11/2004 | 1.11 | 1.07 | 1.09 | 28,120 | 32 | 25,862 |
| 02/11/2004 | 1.10 | 1.08 | 1.10 | 3,919 | 13 | 3,586 |
| 01/11/2004 | 1.09 | 1.08 | 1.09 | 3,380 | 7 | 3,127 |
| 31/10/2004 | 1.09 | 1.08 | 1.08 | 3,974 | 15 | 3,673 |