Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions34

SectorReal Estate

Low Price0.40

Opening Price0.41

No. of Shares21,537

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/EN

Value Traded8,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2012	0.49	0.49	0.49	172	3	350
30/07/2012	0.48	0.48	0.48	1,406	13	2,930
29/07/2012	0.50	0.49	0.50	444	6	901
26/07/2012	0.50	0.49	0.49	748	7	1,525
25/07/2012	0.52	0.50	0.51	79,371	8	155,639
24/07/2012	0.52	0.50	0.50	996	11	1,980
23/07/2012	0.50	0.49	0.50	179	4	360
22/07/2012	0.52	0.50	0.50	5,561	16	11,115
19/07/2012	0.54	0.52	0.52	4,831	22	9,200
18/07/2012	0.58	0.54	0.54	28,126	86	50,780
17/07/2012	0.57	0.56	0.56	6,902	33	12,191
16/07/2012	0.59	0.58	0.58	44,858	87	76,285
15/07/2012	0.57	0.57	0.57	2,710	10	4,755
09/07/2012	0.49	0.49	0.49	2,815	15	5,745
08/07/2012	0.47	0.47	0.47	282	4	600
03/07/2012	0.45	0.45	0.45	105	2	234
02/07/2012	0.45	0.45	0.45	45	2	100
01/07/2012	0.46	0.45	0.45	2,297	6	5,100
28/06/2012	0.47	0.47	0.47	94	1	200
26/06/2012	0.49	0.46	0.49	9,919	14	21,330

Download Table