Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions34

SectorReal Estate

Low Price0.40

Opening Price0.41

No. of Shares21,537

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/EN

Value Traded8,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2012	0.38	0.38	0.38	562	5	1,480
06/11/2012	0.39	0.38	0.38	1,332	9	3,490
05/11/2012	0.40	0.38	0.40	402	3	1,055
04/11/2012	0.40	0.38	0.40	214	2	560
01/11/2012	0.39	0.39	0.39	195	3	500
31/10/2012	0.40	0.39	0.39	1,194	6	3,060
30/10/2012	0.40	0.39	0.40	450	8	1,150
24/10/2012	0.39	0.38	0.39	229	3	600
23/10/2012	0.40	0.38	0.38	177	4	461
22/10/2012	0.40	0.39	0.39	3,435	14	8,800
21/10/2012	0.39	0.38	0.39	1,754	11	4,600
18/10/2012	0.39	0.39	0.39	351	4	900
17/10/2012	0.40	0.38	0.39	2,822	27	7,374
16/10/2012	0.40	0.40	0.40	100	2	250
15/10/2012	0.40	0.40	0.40	100	3	250
14/10/2012	0.40	0.39	0.39	259	2	660
11/10/2012	0.40	0.39	0.39	938	4	2,400
10/10/2012	0.40	0.39	0.40	621	9	1,582
09/10/2012	0.40	0.39	0.39	2,558	19	6,520
08/10/2012	0.41	0.40	0.41	110	5	272

Download Table