Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions34

SectorReal Estate

Low Price0.40

Opening Price0.41

No. of Shares21,537

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/EN

Value Traded8,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2012	0.48	0.47	0.48	5,466	5	11,626
19/03/2012	0.46	0.46	0.46	46	1	100
14/03/2012	0.46	0.45	0.46	117	3	255
13/03/2012	0.45	0.45	0.45	365	2	811
12/03/2012	0.45	0.45	0.45	14,326	20	31,835
11/03/2012	0.46	0.46	0.46	294	2	640
08/03/2012	0.46	0.46	0.46	5,750	5	12,500
07/03/2012	0.46	0.46	0.46	7,268	4	15,800
06/03/2012	0.47	0.47	0.47	1,387	11	2,950
05/03/2012	0.49	0.47	0.49	284	3	601
04/03/2012	0.47	0.46	0.47	562	7	1,200
01/03/2012	0.47	0.47	0.47	47	1	100
29/02/2012	0.49	0.49	0.49	980	4	2,000
28/02/2012	0.48	0.48	0.48	2,064	6	4,300
27/02/2012	0.49	0.48	0.49	1,359	7	2,830
26/02/2012	0.50	0.48	0.48	8,724	36	17,690
23/02/2012	0.48	0.46	0.48	14,301	17	30,675
22/02/2012	0.46	0.45	0.46	8,516	6	18,525
21/02/2012	0.46	0.44	0.44	379	4	825
19/02/2012	0.45	0.45	0.45	450	2	1,000

Download Table