Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions34

SectorReal Estate

Low Price0.40

Opening Price0.41

No. of Shares21,537

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/EN

Value Traded8,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2012	0.46	0.46	0.46	92	1	200
15/02/2012	0.45	0.44	0.45	134	3	300
14/02/2012	0.46	0.46	0.46	10,258	13	22,300
13/02/2012	0.48	0.48	0.48	696	19	1,450
09/02/2012	0.49	0.49	0.49	2,068	8	4,220
08/02/2012	0.51	0.51	0.51	5,559	7	10,900
07/02/2012	0.51	0.49	0.51	11,648	18	22,906
02/02/2012	0.52	0.51	0.51	2,490	2	4,800
01/02/2012	0.52	0.52	0.52	3,016	3	5,800
31/01/2012	0.52	0.52	0.52	2,158	5	4,150
30/01/2012	0.52	0.52	0.52	3,432	7	6,600
29/01/2012	0.52	0.52	0.52	1,430	9	2,750
26/01/2012	0.52	0.51	0.52	5,461	11	10,580
25/01/2012	0.53	0.51	0.53	11,987	10	23,388
24/01/2012	0.52	0.50	0.52	360	3	713
23/01/2012	0.51	0.51	0.51	6,323	7	12,399
22/01/2012	0.50	0.50	0.50	5,375	16	10,750
19/01/2012	0.50	0.49	0.49	1,212	4	2,425
18/01/2012	0.51	0.50	0.51	3,336	13	6,575
17/01/2012	0.50	0.49	0.50	148	2	300

Download Table