Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions34

SectorReal Estate

Low Price0.40

Opening Price0.41

No. of Shares21,537

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/EN

Value Traded8,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2012	0.35	0.35	0.35	35	1	100
09/12/2012	0.35	0.35	0.35	315	6	900
06/12/2012	0.36	0.35	0.36	369	6	1,050
05/12/2012	0.36	0.35	0.36	1,223	7	3,400
04/12/2012	0.36	0.35	0.35	332	3	933
03/12/2012	0.36	0.35	0.36	347	3	975
02/12/2012	0.36	0.36	0.36	108	2	300
29/11/2012	0.36	0.35	0.35	142	2	400
28/11/2012	0.36	0.36	0.36	540	4	1,500
27/11/2012	0.37	0.36	0.37	4,107	8	11,400
26/11/2012	0.37	0.36	0.37	1,587	23	4,400
25/11/2012	0.37	0.36	0.37	6,307	14	17,500
22/11/2012	0.38	0.37	0.37	122	9	328
21/11/2012	0.38	0.38	0.38	1,609	7	4,234
20/11/2012	0.39	0.38	0.39	5,942	24	15,625
19/11/2012	0.40	0.40	0.40	180	2	450
14/11/2012	0.41	0.39	0.39	1,468	12	3,750
13/11/2012	0.41	0.41	0.41	62	2	150
12/11/2012	0.40	0.39	0.40	2,630	12	6,600
08/11/2012	0.39	0.38	0.39	2,096	11	5,390

Download Table