Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions34

SectorReal Estate

Low Price0.40

Opening Price0.41

No. of Shares21,537

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/EN

Value Traded8,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2012	0.41	0.40	0.41	1,004	9	2,500
03/09/2012	0.41	0.38	0.40	11,640	42	30,096
02/09/2012	0.41	0.40	0.40	15,640	46	39,050
30/08/2012	0.43	0.42	0.42	8,084	34	19,212
29/08/2012	0.44	0.44	0.44	17,773	4	40,394
28/08/2012	0.45	0.43	0.44	2,719	16	6,275
27/08/2012	0.45	0.44	0.45	193	4	435
26/08/2012	0.45	0.44	0.44	1,037	10	2,353
22/08/2012	0.47	0.45	0.45	273	6	600
16/08/2012	0.46	0.44	0.46	4,042	19	8,838
15/08/2012	0.44	0.44	0.44	682	4	1,550
14/08/2012	0.44	0.43	0.43	3,817	22	8,854
13/08/2012	0.44	0.43	0.43	620	8	1,425
12/08/2012	0.45	0.43	0.45	1,728	10	4,000
09/08/2012	0.46	0.44	0.44	2,259	12	5,070
08/08/2012	0.46	0.46	0.46	5	1	10
07/08/2012	0.46	0.46	0.46	276	2	600
05/08/2012	0.47	0.46	0.46	277	3	600
02/08/2012	0.49	0.47	0.47	1,538	13	3,266
01/08/2012	0.49	0.47	0.49	3,565	25	7,581

Download Table