JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 17/04/2024
MarketFirst
High Price7.35
Last Closing7.40
No. of Transactions6
SectorCommercial Services
Low Price7.15
Opening Price7.16
No. of Shares91
Div6.80
Change-0.05
Closing Price7.35
Average Price7.15
P/E21.84
Value Traded651
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2010 | 12.00 | 12.00 | 12.00 | 75,036 | 10 | 6,253 |
| 30/03/2010 | 11.99 | 11.40 | 11.99 | 47 | 2 | 4 |
| 28/03/2010 | 12.00 | 12.00 | 12.00 | 60 | 1 | 5 |
| 24/03/2010 | 12.00 | 11.90 | 11.90 | 138,054 | 4 | 11,601 |
| 23/03/2010 | 11.55 | 11.00 | 11.55 | 163,916 | 24 | 14,570 |
| 22/03/2010 | 11.00 | 11.00 | 11.00 | 4,840 | 1 | 440 |
| 21/03/2010 | 11.00 | 11.00 | 11.00 | 7,700 | 4 | 700 |
| 18/03/2010 | 11.00 | 10.61 | 10.61 | 648 | 2 | 60 |
| 16/03/2010 | 11.00 | 11.00 | 11.00 | 15,070 | 7 | 1,370 |
| 15/03/2010 | 10.55 | 10.50 | 10.55 | 3,166 | 3 | 301 |
| 10/03/2010 | 10.70 | 10.70 | 10.70 | 128 | 1 | 12 |
| 08/03/2010 | 10.50 | 10.50 | 10.50 | 2,940 | 3 | 280 |
| 07/03/2010 | 10.40 | 10.40 | 10.40 | 406 | 1 | 39 |
| 04/03/2010 | 10.10 | 10.10 | 10.10 | 1,010 | 1 | 100 |
| 03/03/2010 | 10.26 | 10.26 | 10.26 | 1,642 | 5 | 160 |
| 01/03/2010 | 10.80 | 10.80 | 10.80 | 7,247 | 4 | 671 |
| 28/02/2010 | 10.80 | 10.80 | 10.80 | 853 | 2 | 79 |
| 25/02/2010 | 10.80 | 10.50 | 10.50 | 1,705 | 5 | 161 |
| 24/02/2010 | 10.80 | 10.80 | 10.80 | 540 | 1 | 50 |
| 17/02/2010 | 10.39 | 10.39 | 10.39 | 1,559 | 1 | 150 |