JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 28/04/2024
MarketFirst
High Price7.11
Last Closing7.35
No. of Transactions4
SectorCommercial Services
Low Price7.10
Opening Price7.11
No. of Shares200
Div7.04
Change-0.25
Closing Price7.10
Average Price7.10
P/E21.09
Value Traded1,421
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2010 | 10.39 | 10.39 | 10.39 | 1,559 | 1 | 150 |
| 16/02/2010 | 10.35 | 10.35 | 10.35 | 518 | 1 | 50 |
| 15/02/2010 | 10.39 | 10.00 | 10.00 | 3,040 | 3 | 300 |
| 11/02/2010 | 10.15 | 10.10 | 10.10 | 1,459 | 2 | 144 |
| 10/02/2010 | 9.90 | 9.83 | 9.90 | 9,833 | 11 | 997 |
| 09/02/2010 | 9.79 | 9.77 | 9.79 | 4,810 | 5 | 492 |
| 08/02/2010 | 9.77 | 9.77 | 9.77 | 977 | 2 | 100 |
| 07/02/2010 | 9.77 | 9.69 | 9.77 | 5,570 | 6 | 573 |
| 26/01/2010 | 9.55 | 9.45 | 9.45 | 3,781 | 2 | 400 |
| 24/01/2010 | 9.50 | 9.45 | 9.45 | 5,799 | 2 | 611 |
| 20/01/2010 | 9.65 | 9.65 | 9.65 | 97 | 1 | 10 |
| 19/01/2010 | 9.60 | 9.60 | 9.60 | 106 | 1 | 11 |
| 17/01/2010 | 9.50 | 9.50 | 9.50 | 5,016 | 3 | 528 |
| 14/01/2010 | 9.57 | 9.57 | 9.57 | 1,914 | 1 | 200 |
| 28/12/2009 | 9.59 | 9.50 | 9.55 | 191,851 | 6 | 20,115 |
| 27/12/2009 | 9.40 | 9.40 | 9.40 | 4,023 | 1 | 428 |
| 24/12/2009 | 9.50 | 9.50 | 9.50 | 181 | 1 | 19 |
| 23/12/2009 | 9.50 | 9.40 | 9.50 | 47,870 | 4 | 5,071 |
| 21/12/2009 | 9.50 | 9.50 | 9.50 | 190 | 1 | 20 |
| 20/12/2009 | 9.50 | 9.50 | 9.50 | 4,750 | 1 | 500 |