JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 30/04/2024
MarketFirst
High Price7.50
Last Closing7.10
No. of Transactions5
SectorCommercial Services
Low Price7.15
Opening Price7.15
No. of Shares800
Div6.67
Change0.40
Closing Price7.50
Average Price7.27
P/E22.28
Value Traded5,819
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2010 | 14.40 | 13.80 | 14.40 | 61,195 | 2 | 4,434 |
| 16/08/2010 | 14.10 | 14.10 | 14.10 | 38,831 | 10 | 2,754 |
| 15/08/2010 | 14.60 | 14.10 | 14.60 | 1,770 | 4 | 125 |
| 05/08/2010 | 14.80 | 14.50 | 14.75 | 2,667 | 3 | 183 |
| 04/08/2010 | 15.00 | 15.00 | 15.00 | 150 | 1 | 10 |
| 02/08/2010 | 14.35 | 14.35 | 14.35 | 3,085 | 2 | 215 |
| 01/08/2010 | 14.30 | 13.25 | 14.25 | 111,228 | 10 | 8,388 |
| 29/07/2010 | 13.80 | 13.30 | 13.80 | 16,662 | 7 | 1,241 |
| 28/07/2010 | 13.45 | 13.25 | 13.45 | 2,652 | 2 | 200 |
| 21/07/2010 | 13.25 | 13.25 | 13.25 | 133 | 1 | 10 |
| 18/07/2010 | 12.85 | 12.85 | 12.85 | 386 | 1 | 30 |
| 04/07/2010 | 12.99 | 12.99 | 12.99 | 91 | 1 | 7 |
| 01/07/2010 | 12.99 | 12.70 | 12.99 | 3,357 | 4 | 264 |
| 29/06/2010 | 12.90 | 12.90 | 12.90 | 516 | 2 | 40 |
| 27/06/2010 | 12.99 | 12.99 | 12.99 | 130 | 1 | 10 |
| 24/06/2010 | 12.99 | 12.90 | 12.90 | 258 | 3 | 20 |
| 23/06/2010 | 12.90 | 12.90 | 12.90 | 323 | 2 | 25 |
| 20/06/2010 | 12.75 | 12.75 | 12.75 | 4,080 | 4 | 320 |
| 17/06/2010 | 12.90 | 12.90 | 12.90 | 181 | 1 | 14 |
| 15/06/2010 | 12.90 | 12.90 | 12.90 | 206 | 1 | 16 |