JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 17/04/2024
MarketFirst
High Price7.35
Last Closing7.40
No. of Transactions6
SectorCommercial Services
Low Price7.15
Opening Price7.16
No. of Shares91
Div6.80
Change-0.05
Closing Price7.35
Average Price7.15
P/E21.84
Value Traded651
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2009 | 9.50 | 9.50 | 9.50 | 675 | 1 | 71 |
| 03/12/2009 | 9.50 | 9.50 | 9.50 | 447 | 2 | 47 |
| 25/11/2009 | 9.50 | 9.50 | 9.50 | 105 | 1 | 11 |
| 18/11/2009 | 9.40 | 9.30 | 9.30 | 7,264 | 3 | 773 |
| 17/11/2009 | 9.40 | 9.40 | 9.40 | 2,021 | 2 | 215 |
| 16/11/2009 | 9.45 | 9.45 | 9.45 | 473 | 1 | 50 |
| 15/11/2009 | 9.50 | 9.50 | 9.50 | 5,035 | 3 | 530 |
| 11/11/2009 | 9.50 | 9.50 | 9.50 | 162 | 1 | 17 |
| 09/11/2009 | 9.35 | 9.35 | 9.35 | 290 | 1 | 31 |
| 08/11/2009 | 9.50 | 9.35 | 9.50 | 658 | 2 | 70 |
| 15/10/2009 | 9.50 | 9.50 | 9.50 | 2,850 | 3 | 300 |
| 13/10/2009 | 9.50 | 9.50 | 9.50 | 1,710 | 3 | 180 |
| 11/10/2009 | 9.55 | 9.50 | 9.50 | 10,475 | 3 | 1,100 |
| 08/10/2009 | 9.60 | 9.60 | 9.60 | 5,088 | 2 | 530 |
| 30/09/2009 | 9.65 | 9.50 | 9.65 | 2,573 | 3 | 270 |
| 29/09/2009 | 9.40 | 9.30 | 9.30 | 5,125 | 2 | 550 |
| 28/09/2009 | 9.42 | 9.40 | 9.40 | 2,822 | 3 | 300 |
| 27/09/2009 | 9.50 | 9.40 | 9.50 | 5,129 | 5 | 543 |
| 24/09/2009 | 9.50 | 9.50 | 9.50 | 285 | 1 | 30 |
| 16/09/2009 | 9.50 | 9.45 | 9.45 | 4,258 | 5 | 450 |