JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 15/05/2024
MarketFirst
High Price7.41
Last Closing7.40
No. of Transactions2
SectorCommercial Services
Low Price7.40
Opening Price7.41
No. of Shares60
Div6.76
Change0.00
Closing Price7.40
Average Price7.40
P/E22.21
Value Traded444
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/09/2018 | 13.40 | 13.26 | 13.26 | 267 | 2 | 20 |
30/08/2018 | 13.45 | 13.41 | 13.41 | 14,097 | 7 | 1,050 |
29/08/2018 | 13.45 | 13.41 | 13.41 | 1,852 | 2 | 138 |
28/08/2018 | 13.50 | 13.50 | 13.50 | 19,170 | 10 | 1,420 |
27/08/2018 | 13.55 | 13.50 | 13.50 | 34,439 | 13 | 2,550 |
26/08/2018 | 13.61 | 13.56 | 13.56 | 11,825 | 14 | 870 |
19/08/2018 | 13.65 | 13.65 | 13.65 | 10,429 | 8 | 764 |
16/08/2018 | 13.79 | 13.68 | 13.70 | 9,382 | 4 | 685 |
15/08/2018 | 13.60 | 13.50 | 13.56 | 33,054 | 26 | 2,431 |
14/08/2018 | 13.62 | 13.50 | 13.50 | 55,703 | 22 | 4,105 |
13/08/2018 | 13.65 | 13.60 | 13.60 | 3,676 | 6 | 270 |
12/08/2018 | 13.70 | 13.60 | 13.70 | 11,441 | 9 | 838 |
09/08/2018 | 13.81 | 13.70 | 13.70 | 83,087 | 14 | 6,024 |
08/08/2018 | 13.83 | 13.70 | 13.72 | 83,918 | 14 | 6,076 |
07/08/2018 | 13.84 | 13.83 | 13.84 | 69,773 | 3 | 5,045 |
06/08/2018 | 13.85 | 13.85 | 13.85 | 1,385 | 1 | 100 |
05/08/2018 | 13.70 | 13.60 | 13.69 | 6,675 | 7 | 489 |
02/08/2018 | 13.90 | 13.75 | 13.85 | 3,872 | 5 | 280 |
01/08/2018 | 13.90 | 13.86 | 13.90 | 9,773 | 9 | 704 |
31/07/2018 | 13.95 | 13.75 | 13.95 | 50,242 | 24 | 3,643 |