JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 11/03/2026
MarketFirst
High Price6.30
Last Closing6.21
No. of Transactions5
SectorCommercial Services
Low Price6.29
Opening Price6.29
No. of Shares190
Div6.35
Change0.09
Closing Price6.30
Average Price6.30
P/E13.6
Value Traded1,196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2025 | 6.85 | 6.74 | 6.74 | 1,094 | 4 | 160 |
| 19/10/2025 | 6.89 | 6.64 | 6.89 | 14,936 | 16 | 2,220 |
| 16/10/2025 | 6.59 | 6.56 | 6.56 | 18,119 | 14 | 2,760 |
| 14/10/2025 | 6.60 | 6.58 | 6.58 | 1,649 | 4 | 250 |
| 13/10/2025 | 6.50 | 6.50 | 6.50 | 1,300 | 3 | 200 |
| 12/10/2025 | 6.60 | 6.60 | 6.60 | 4,831 | 8 | 732 |
| 09/10/2025 | 6.57 | 6.57 | 6.57 | 33 | 1 | 5 |
| 07/10/2025 | 6.50 | 6.45 | 6.45 | 9,033 | 11 | 1,400 |
| 06/10/2025 | 6.50 | 6.50 | 6.50 | 1,300 | 1 | 200 |
| 02/10/2025 | 6.45 | 6.45 | 6.45 | 355 | 3 | 55 |
| 01/10/2025 | 6.50 | 6.50 | 6.50 | 9,367 | 7 | 1,441 |
| 30/09/2025 | 6.50 | 6.50 | 6.50 | 5,785 | 6 | 890 |
| 29/09/2025 | 6.50 | 6.45 | 6.50 | 710 | 3 | 110 |
| 28/09/2025 | 6.47 | 6.45 | 6.45 | 6,888 | 10 | 1,067 |
| 25/09/2025 | 6.48 | 6.48 | 6.48 | 110 | 2 | 17 |
| 23/09/2025 | 6.50 | 6.47 | 6.47 | 9,068 | 13 | 1,400 |
| 21/09/2025 | 6.50 | 6.50 | 6.50 | 5,077 | 9 | 781 |
| 18/09/2025 | 6.63 | 6.59 | 6.59 | 1,323 | 5 | 200 |
| 15/09/2025 | 6.56 | 6.56 | 6.56 | 164 | 3 | 25 |
| 14/09/2025 | 6.56 | 6.50 | 6.56 | 16,488 | 14 | 2,532 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2024 | 6.15 | 6.00 | 6.10 | 2,201 | 6 | 360 |
| 15/12/2024 | 6.32 | 6.00 | 6.00 | 16,765 | 33 | 2,777 |
| 08/12/2024 | 6.36 | 6.30 | 6.32 | 7,401 | 23 | 1,173 |
| 01/12/2024 | 6.39 | 6.20 | 6.39 | 6,123 | 15 | 981 |
| 24/11/2024 | 6.48 | 6.15 | 6.48 | 3,919 | 8 | 636 |
| 17/11/2024 | 6.48 | 6.48 | 6.48 | 1,296 | 2 | 200 |
| 10/11/2024 | 6.50 | 6.50 | 6.50 | 3,965 | 3 | 610 |
| 03/11/2024 | 6.50 | 6.42 | 6.50 | 11,958 | 18 | 1,844 |
| 27/10/2024 | 6.50 | 6.45 | 6.48 | 5,941 | 8 | 920 |
| 20/10/2024 | 6.60 | 6.50 | 6.50 | 342 | 6 | 52 |
| 13/10/2024 | 6.90 | 6.90 | 6.90 | 7 | 1 | 1 |
| 06/10/2024 | 6.85 | 6.00 | 6.85 | 4,908 | 10 | 778 |
| 29/09/2024 | 6.98 | 6.50 | 6.98 | 8,763 | 5 | 1,347 |
| 22/09/2024 | 6.99 | 6.51 | 6.99 | 8,424 | 13 | 1,288 |
| 15/09/2024 | 6.85 | 6.85 | 6.85 | 7 | 1 | 1 |
| 08/09/2024 | 6.95 | 6.85 | 6.85 | 2,404 | 2 | 351 |
| 01/09/2024 | 7.00 | 6.95 | 6.95 | 4,874 | 15 | 700 |
| 25/08/2024 | 7.34 | 7.34 | 7.34 | 7 | 1 | 1 |
| 18/08/2024 | 7.39 | 7.00 | 7.00 | 4,224 | 9 | 598 |
| 11/08/2024 | 7.35 | 7.00 | 7.10 | 364 | 3 | 52 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2021 | 9.90 | 8.00 | 9.00 | 447,688 | 88 | 50,276 |
| 03/01/2021 | 10.30 | 9.70 | 9.90 | 83,282 | 86 | 8,307 |
| 01/12/2020 | 10.00 | 9.00 | 9.60 | 783,103 | 47 | 81,639 |
| 01/11/2020 | 10.30 | 9.88 | 10.14 | 696,168 | 37 | 68,323 |
| 01/10/2020 | 11.10 | 10.20 | 10.20 | 483,875 | 38 | 46,217 |
| 01/09/2020 | 11.10 | 10.85 | 11.00 | 320,593 | 40 | 29,180 |
| 04/08/2020 | 11.00 | 10.25 | 11.00 | 99,974 | 72 | 9,512 |
| 01/07/2020 | 10.50 | 10.00 | 10.48 | 54,542 | 50 | 5,278 |
| 01/06/2020 | 11.12 | 10.46 | 10.60 | 22,624 | 17 | 2,092 |
| 10/05/2020 | 11.95 | 11.50 | 11.70 | 250,332 | 58 | 21,263 |
| 01/03/2020 | 13.35 | 11.85 | 12.25 | 184,540 | 101 | 14,719 |
| 02/02/2020 | 12.00 | 11.40 | 11.98 | 147,481 | 57 | 12,370 |
| 02/01/2020 | 11.75 | 11.25 | 11.50 | 89,386 | 64 | 7,824 |
| 01/12/2019 | 11.49 | 10.60 | 11.49 | 80,414 | 76 | 7,355 |
| 03/11/2019 | 11.80 | 10.45 | 10.80 | 210,184 | 128 | 19,382 |
| 01/10/2019 | 11.25 | 10.80 | 10.80 | 21,834 | 29 | 1,972 |
| 01/09/2019 | 11.25 | 10.60 | 11.20 | 68,557 | 99 | 6,297 |
| 01/08/2019 | 11.50 | 11.19 | 11.20 | 58,068 | 73 | 5,104 |
| 01/07/2019 | 11.60 | 11.36 | 11.47 | 357,636 | 130 | 31,104 |
| 02/06/2019 | 11.85 | 11.37 | 11.47 | 201,995 | 108 | 17,579 |