JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 01/05/2024
MarketFirst
High Price7.49
Last Closing7.50
No. of Transactions1
SectorCommercial Services
Low Price7.49
Opening Price7.49
No. of Shares99
Div6.68
Change-0.01
Closing Price7.49
Average Price7.49
P/E22.48
Value Traded742
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/11/2010 | 16.10 | 16.10 | 16.10 | 821 | 4 | 51 |
24/11/2010 | 16.40 | 16.15 | 16.40 | 490 | 2 | 30 |
23/11/2010 | 15.71 | 15.71 | 15.71 | 236 | 1 | 15 |
22/11/2010 | 15.75 | 15.70 | 15.72 | 86,764 | 5 | 5,520 |
21/11/2010 | 16.00 | 15.70 | 15.70 | 32,157 | 3 | 2,010 |
14/11/2010 | 16.40 | 16.40 | 16.40 | 164 | 1 | 10 |
11/11/2010 | 16.00 | 15.70 | 16.00 | 553 | 2 | 35 |
08/11/2010 | 16.50 | 16.50 | 16.50 | 363 | 1 | 22 |
04/11/2010 | 16.50 | 15.60 | 16.50 | 5,055 | 8 | 320 |
31/10/2010 | 16.40 | 15.70 | 16.40 | 482 | 3 | 30 |
28/10/2010 | 15.70 | 15.70 | 15.70 | 1,774 | 2 | 113 |
27/10/2010 | 16.50 | 16.50 | 16.50 | 248 | 1 | 15 |
26/10/2010 | 16.10 | 16.10 | 16.10 | 161 | 1 | 10 |
21/10/2010 | 15.96 | 15.96 | 15.96 | 798 | 1 | 50 |
20/10/2010 | 16.00 | 15.20 | 15.20 | 2,057 | 5 | 130 |
19/10/2010 | 15.95 | 15.65 | 15.95 | 8,454 | 4 | 540 |
17/10/2010 | 15.85 | 15.85 | 15.85 | 159 | 1 | 10 |
14/10/2010 | 15.50 | 15.50 | 15.50 | 34,255 | 3 | 2,210 |
13/10/2010 | 15.25 | 15.25 | 15.25 | 33,550 | 2 | 2,200 |
12/10/2010 | 15.25 | 14.95 | 15.25 | 75,803 | 6 | 5,050 |