JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 14/04/2024
MarketFirst
High Price7.40
Last Closing7.00
No. of Transactions2
SectorCommercial Services
Low Price7.40
Opening Price7.40
No. of Shares6
Div6.76
Change0.40
Closing Price7.40
Average Price7.40
P/E21.99
Value Traded44
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2019 | 14.20 | 14.00 | 14.20 | 5,749 | 11 | 408 |
| 14/03/2019 | 14.20 | 14.20 | 14.20 | 1,420 | 1 | 100 |
| 13/03/2019 | 14.25 | 14.20 | 14.25 | 2,850 | 3 | 200 |
| 12/03/2019 | 14.25 | 14.00 | 14.25 | 23,776 | 13 | 1,670 |
| 10/03/2019 | 14.20 | 14.15 | 14.20 | 2,981 | 3 | 210 |
| 07/03/2019 | 14.20 | 14.20 | 14.20 | 142 | 1 | 10 |
| 06/03/2019 | 14.07 | 14.01 | 14.01 | 12,285 | 7 | 875 |
| 05/03/2019 | 14.20 | 14.05 | 14.05 | 8,481 | 7 | 600 |
| 04/03/2019 | 14.40 | 14.20 | 14.40 | 31,455 | 13 | 2,200 |
| 28/02/2019 | 14.25 | 14.11 | 14.25 | 392,449 | 14 | 27,805 |
| 27/02/2019 | 14.05 | 14.05 | 14.05 | 4,215 | 1 | 300 |
| 26/02/2019 | 14.39 | 14.02 | 14.02 | 8,435 | 10 | 600 |
| 25/02/2019 | 14.22 | 14.14 | 14.14 | 9,792 | 11 | 690 |
| 24/02/2019 | 14.40 | 14.30 | 14.35 | 2,442 | 5 | 170 |
| 21/02/2019 | 14.30 | 14.30 | 14.30 | 16,088 | 11 | 1,125 |
| 20/02/2019 | 14.30 | 14.20 | 14.30 | 27,410 | 18 | 1,924 |
| 19/02/2019 | 14.30 | 14.25 | 14.25 | 19,801 | 9 | 1,385 |
| 18/02/2019 | 14.30 | 14.30 | 14.30 | 21,450 | 15 | 1,500 |
| 17/02/2019 | 14.50 | 14.30 | 14.30 | 38,816 | 27 | 2,695 |
| 13/02/2019 | 14.60 | 14.45 | 14.60 | 15,515 | 9 | 1,070 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2007 | 9.97 | 9.50 | 9.97 | 39,078 | 3 | 3,929 |
| 29/07/2007 | 10.00 | 9.50 | 10.00 | 2,400 | 2 | 250 |
| 08/07/2007 | 10.00 | 9.50 | 10.00 | 4,675 | 6 | 480 |
| 24/06/2007 | 10.40 | 10.40 | 10.40 | 1,040 | 2 | 100 |
| 17/06/2007 | 10.40 | 9.83 | 10.40 | 11,847 | 12 | 1,167 |
| 10/06/2007 | 10.34 | 10.34 | 10.34 | 414 | 1 | 40 |
| 20/05/2007 | 10.40 | 9.98 | 10.40 | 19,971 | 3 | 2,000 |
| 13/05/2007 | 9.98 | 9.98 | 9.98 | 1,996 | 1 | 200 |
| 06/05/2007 | 10.50 | 9.98 | 10.50 | 18,974 | 3 | 1,900 |
| 25/03/2007 | 10.50 | 10.10 | 10.50 | 1,115 | 2 | 110 |
| 18/03/2007 | 10.00 | 10.00 | 10.00 | 5,000 | 1 | 500 |
| 11/03/2007 | 9.70 | 9.70 | 9.70 | 48,733 | 2 | 5,024 |
| 18/02/2007 | 9.98 | 9.98 | 9.98 | 4,990 | 1 | 500 |
| 11/02/2007 | 9.97 | 9.60 | 9.97 | 1,477 | 2 | 150 |
| 04/02/2007 | 10.00 | 9.27 | 10.00 | 1,588 | 3 | 170 |
| 07/01/2007 | 9.75 | 9.75 | 9.75 | 4,875 | 2 | 500 |
| 24/12/2006 | 9.60 | 9.24 | 9.59 | 9,370 | 6 | 1,012 |
| 17/12/2006 | 8.80 | 8.80 | 8.80 | 4,400 | 2 | 500 |
| 03/12/2006 | 9.00 | 8.60 | 8.80 | 17,320 | 6 | 1,950 |
| 26/11/2006 | 8.98 | 8.60 | 8.98 | 27,815 | 9 | 3,200 |