JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 15/10/2026
MarketFirst
High Price6.90
Last Closing6.90
No. of Transactions1
SectorCommercial Services
Low Price6.90
Opening Price6.90
No. of Shares1
Div6.52
Change0.00
Closing Price6.90
Average Price6.90
P/E12.7
Value Traded7
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2021 | 8.75 | 8.61 | 8.62 | 15,115 | 16 | 1,752 |
| 06/05/2021 | 8.85 | 8.85 | 8.85 | 3,425 | 2 | 387 |
| 05/05/2021 | 8.57 | 8.57 | 8.57 | 660 | 1 | 77 |
| 04/05/2021 | 8.85 | 8.65 | 8.85 | 19,987 | 12 | 2,300 |
| 03/05/2021 | 8.85 | 8.85 | 8.85 | 1,770 | 1 | 200 |
| 02/05/2021 | 9.00 | 8.56 | 8.56 | 24,839 | 19 | 2,843 |
| 28/04/2021 | 8.90 | 8.90 | 8.90 | 774 | 1 | 87 |
| 27/04/2021 | 9.10 | 9.00 | 9.00 | 5,533 | 7 | 613 |
| 26/04/2021 | 9.00 | 8.74 | 9.00 | 3,778 | 8 | 422 |
| 25/04/2021 | 8.75 | 8.45 | 8.74 | 6,448 | 15 | 759 |
| 20/04/2021 | 8.89 | 8.89 | 8.89 | 667 | 2 | 75 |
| 15/04/2021 | 8.60 | 8.35 | 8.60 | 21,826 | 13 | 2,578 |
| 14/04/2021 | 8.71 | 8.71 | 8.71 | 1,742 | 2 | 200 |
| 13/04/2021 | 9.00 | 8.99 | 9.00 | 3,598 | 5 | 400 |
| 12/04/2021 | 8.99 | 8.90 | 8.99 | 1,976 | 2 | 220 |
| 08/04/2021 | 8.90 | 8.40 | 8.90 | 2,558 | 7 | 290 |
| 07/04/2021 | 8.80 | 8.37 | 8.80 | 836 | 3 | 97 |
| 06/04/2021 | 8.60 | 8.50 | 8.60 | 5,463 | 6 | 641 |
| 05/04/2021 | 8.50 | 8.50 | 8.50 | 1,785 | 2 | 210 |
| 01/04/2021 | 8.20 | 8.10 | 8.10 | 5,680 | 5 | 700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2010 | 15.70 | 14.95 | 15.50 | 143,922 | 12 | 9,480 |
| 03/10/2010 | 15.40 | 15.00 | 15.40 | 31,283 | 7 | 2,085 |
| 26/09/2010 | 15.00 | 14.30 | 14.30 | 168,846 | 6 | 11,802 |
| 19/09/2010 | 15.00 | 14.30 | 15.00 | 4,838 | 9 | 335 |
| 13/09/2010 | 14.75 | 14.00 | 14.75 | 215,209 | 15 | 15,320 |
| 05/09/2010 | 14.45 | 14.00 | 14.45 | 114,788 | 11 | 7,999 |
| 29/08/2010 | 14.40 | 14.39 | 14.40 | 37,757 | 10 | 2,622 |
| 22/08/2010 | 14.60 | 13.80 | 14.30 | 573,615 | 18 | 41,132 |
| 15/08/2010 | 14.60 | 13.80 | 14.40 | 101,797 | 16 | 7,313 |
| 01/08/2010 | 15.00 | 13.25 | 14.75 | 117,131 | 16 | 8,796 |
| 25/07/2010 | 13.80 | 13.25 | 13.80 | 19,314 | 9 | 1,441 |
| 18/07/2010 | 13.25 | 12.85 | 13.25 | 518 | 2 | 40 |
| 04/07/2010 | 12.99 | 12.99 | 12.99 | 91 | 1 | 7 |
| 27/06/2010 | 12.99 | 12.70 | 12.99 | 4,003 | 7 | 314 |
| 20/06/2010 | 12.99 | 12.75 | 12.90 | 4,661 | 9 | 365 |
| 13/06/2010 | 12.90 | 12.90 | 12.90 | 387 | 2 | 30 |
| 06/06/2010 | 12.90 | 12.70 | 12.90 | 8,451 | 7 | 660 |
| 30/05/2010 | 13.00 | 12.71 | 13.00 | 2,672 | 2 | 210 |
| 23/05/2010 | 12.90 | 12.90 | 12.90 | 244,171 | 3 | 18,928 |
| 16/05/2010 | 13.00 | 13.00 | 13.00 | 3,250 | 1 | 250 |