JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 01/05/2024
MarketFirst
High Price7.49
Last Closing7.50
No. of Transactions1
SectorCommercial Services
Low Price7.49
Opening Price7.49
No. of Shares99
Div6.68
Change-0.01
Closing Price7.49
Average Price7.49
P/E22.48
Value Traded742
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2010 | 15.70 | 15.70 | 15.70 | 314 | 1 | 20 |
| 07/10/2010 | 15.40 | 15.40 | 15.40 | 308 | 1 | 20 |
| 06/10/2010 | 15.00 | 15.00 | 15.00 | 30,000 | 3 | 2,000 |
| 03/10/2010 | 15.00 | 15.00 | 15.00 | 975 | 3 | 65 |
| 29/09/2010 | 14.40 | 14.30 | 14.30 | 167,346 | 5 | 11,702 |
| 27/09/2010 | 15.00 | 15.00 | 15.00 | 1,500 | 1 | 100 |
| 23/09/2010 | 15.00 | 14.30 | 15.00 | 1,659 | 5 | 115 |
| 22/09/2010 | 15.00 | 15.00 | 15.00 | 300 | 1 | 20 |
| 21/09/2010 | 14.48 | 14.30 | 14.30 | 2,879 | 3 | 200 |
| 16/09/2010 | 14.75 | 14.27 | 14.75 | 14,308 | 6 | 980 |
| 15/09/2010 | 14.15 | 14.00 | 14.10 | 200,058 | 8 | 14,280 |
| 14/09/2010 | 14.05 | 14.05 | 14.05 | 843 | 1 | 60 |
| 06/09/2010 | 14.45 | 14.00 | 14.45 | 108,323 | 9 | 7,550 |
| 05/09/2010 | 14.40 | 14.40 | 14.40 | 6,466 | 2 | 449 |
| 02/09/2010 | 14.40 | 14.40 | 14.40 | 21,586 | 4 | 1,499 |
| 01/09/2010 | 14.40 | 14.39 | 14.40 | 15,840 | 5 | 1,100 |
| 30/08/2010 | 14.40 | 14.40 | 14.40 | 331 | 1 | 23 |
| 26/08/2010 | 14.30 | 13.80 | 14.30 | 24,613 | 11 | 1,730 |
| 24/08/2010 | 14.40 | 13.91 | 14.40 | 408,502 | 3 | 29,367 |
| 23/08/2010 | 14.60 | 14.00 | 14.60 | 140,219 | 3 | 10,015 |