JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 12/03/2026
MarketFirst
High Price6.30
Last Closing6.30
No. of Transactions6
SectorCommercial Services
Low Price6.28
Opening Price6.28
No. of Shares399
Div6.35
Change0.00
Closing Price6.30
Average Price6.30
P/E13.6
Value Traded2,512
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2021 | 10.00 | 10.00 | 10.00 | 300 | 1 | 30 |
| 05/01/2021 | 10.08 | 9.70 | 10.08 | 6,351 | 5 | 638 |
| 31/12/2020 | 9.61 | 9.59 | 9.60 | 755,219 | 17 | 78,650 |
| 30/12/2020 | 9.60 | 9.60 | 9.60 | 1,248 | 2 | 130 |
| 29/12/2020 | 9.50 | 9.50 | 9.50 | 1,406 | 1 | 148 |
| 20/12/2020 | 9.80 | 9.75 | 9.75 | 1,269 | 4 | 130 |
| 17/12/2020 | 9.50 | 9.00 | 9.38 | 15,683 | 12 | 1,718 |
| 16/12/2020 | 9.88 | 9.40 | 9.40 | 4,058 | 4 | 427 |
| 15/12/2020 | 9.94 | 9.50 | 9.50 | 3,970 | 6 | 411 |
| 06/12/2020 | 10.00 | 10.00 | 10.00 | 250 | 1 | 25 |
| 30/11/2020 | 10.14 | 10.14 | 10.14 | 119,652 | 2 | 11,800 |
| 29/11/2020 | 10.19 | 9.88 | 9.88 | 206,531 | 6 | 20,275 |
| 26/11/2020 | 10.25 | 10.00 | 10.25 | 10,205 | 5 | 1,020 |
| 25/11/2020 | 10.19 | 9.95 | 10.10 | 245,162 | 4 | 24,060 |
| 23/11/2020 | 10.25 | 10.10 | 10.25 | 3,058 | 4 | 301 |
| 22/11/2020 | 10.15 | 10.15 | 10.15 | 2,020 | 2 | 199 |
| 17/11/2020 | 10.25 | 10.22 | 10.25 | 1,045 | 2 | 102 |
| 16/11/2020 | 10.22 | 10.00 | 10.00 | 10,005 | 4 | 1,000 |
| 15/11/2020 | 10.30 | 10.30 | 10.30 | 88,580 | 1 | 8,600 |
| 09/11/2020 | 10.30 | 10.25 | 10.25 | 4,669 | 3 | 454 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2010 | 13.80 | 13.25 | 13.80 | 19,314 | 9 | 1,441 |
| 18/07/2010 | 13.25 | 12.85 | 13.25 | 518 | 2 | 40 |
| 04/07/2010 | 12.99 | 12.99 | 12.99 | 91 | 1 | 7 |
| 27/06/2010 | 12.99 | 12.70 | 12.99 | 4,003 | 7 | 314 |
| 20/06/2010 | 12.99 | 12.75 | 12.90 | 4,661 | 9 | 365 |
| 13/06/2010 | 12.90 | 12.90 | 12.90 | 387 | 2 | 30 |
| 06/06/2010 | 12.90 | 12.70 | 12.90 | 8,451 | 7 | 660 |
| 30/05/2010 | 13.00 | 12.71 | 13.00 | 2,672 | 2 | 210 |
| 23/05/2010 | 12.90 | 12.90 | 12.90 | 244,171 | 3 | 18,928 |
| 16/05/2010 | 13.00 | 13.00 | 13.00 | 3,250 | 1 | 250 |
| 09/05/2010 | 13.30 | 13.00 | 13.30 | 6,633 | 2 | 510 |
| 02/05/2010 | 13.30 | 13.13 | 13.13 | 1,619 | 3 | 122 |
| 25/04/2010 | 13.40 | 13.30 | 13.30 | 414 | 2 | 31 |
| 18/04/2010 | 13.40 | 12.65 | 13.40 | 22,506 | 13 | 1,740 |
| 11/04/2010 | 12.39 | 11.70 | 12.39 | 1,639 | 5 | 136 |
| 04/04/2010 | 12.10 | 11.60 | 11.85 | 32,456 | 7 | 2,743 |
| 28/03/2010 | 12.10 | 11.40 | 11.99 | 144,617 | 19 | 12,055 |
| 21/03/2010 | 12.00 | 11.00 | 11.90 | 314,509 | 33 | 27,311 |
| 14/03/2010 | 11.00 | 10.50 | 10.61 | 18,884 | 12 | 1,731 |
| 07/03/2010 | 10.70 | 10.40 | 10.70 | 3,474 | 5 | 331 |