JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 01/07/2026
MarketFirst
High Price6.25
Last Closing6.25
No. of Transactions3
SectorCommercial Services
Low Price6.25
Opening Price6.25
No. of Shares55
Div7.20
Change0.00
Closing Price6.25
Average Price6.25
P/E14.07
Value Traded344
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2021 | 8.60 | 8.50 | 8.60 | 5,463 | 6 | 641 |
| 05/04/2021 | 8.50 | 8.50 | 8.50 | 1,785 | 2 | 210 |
| 01/04/2021 | 8.20 | 8.10 | 8.10 | 5,680 | 5 | 700 |
| 31/03/2021 | 8.35 | 8.35 | 8.35 | 17 | 1 | 2 |
| 30/03/2021 | 8.70 | 8.30 | 8.70 | 27,834 | 32 | 3,307 |
| 29/03/2021 | 8.50 | 8.11 | 8.50 | 84 | 3 | 10 |
| 28/03/2021 | 8.50 | 8.50 | 8.50 | 6,800 | 8 | 800 |
| 24/03/2021 | 8.61 | 8.15 | 8.61 | 3,635 | 6 | 435 |
| 23/03/2021 | 8.60 | 8.20 | 8.20 | 863 | 3 | 101 |
| 22/03/2021 | 8.60 | 8.30 | 8.60 | 3,800 | 7 | 450 |
| 21/03/2021 | 8.40 | 8.30 | 8.40 | 6,962 | 9 | 830 |
| 18/03/2021 | 8.00 | 8.00 | 8.00 | 800 | 1 | 100 |
| 17/03/2021 | 8.00 | 7.89 | 7.92 | 3,404 | 6 | 430 |
| 16/03/2021 | 8.30 | 8.00 | 8.30 | 4,140 | 4 | 510 |
| 11/03/2021 | 8.40 | 8.30 | 8.40 | 2,500 | 3 | 300 |
| 10/03/2021 | 8.40 | 8.30 | 8.30 | 12,213 | 5 | 1,470 |
| 09/03/2021 | 8.25 | 8.25 | 8.25 | 825 | 1 | 100 |
| 08/03/2021 | 8.30 | 8.30 | 8.30 | 12,110 | 6 | 1,459 |
| 07/03/2021 | 8.30 | 8.30 | 8.30 | 830 | 1 | 100 |
| 03/03/2021 | 8.40 | 8.36 | 8.40 | 8,377 | 6 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2010 | 16.50 | 15.70 | 16.00 | 916 | 3 | 57 |
| 31/10/2010 | 16.50 | 15.60 | 16.50 | 5,537 | 11 | 350 |
| 24/10/2010 | 16.50 | 15.70 | 15.70 | 2,183 | 4 | 138 |
| 17/10/2010 | 16.00 | 15.20 | 15.96 | 11,467 | 11 | 730 |
| 10/10/2010 | 15.70 | 14.95 | 15.50 | 143,922 | 12 | 9,480 |
| 03/10/2010 | 15.40 | 15.00 | 15.40 | 31,283 | 7 | 2,085 |
| 26/09/2010 | 15.00 | 14.30 | 14.30 | 168,846 | 6 | 11,802 |
| 19/09/2010 | 15.00 | 14.30 | 15.00 | 4,838 | 9 | 335 |
| 13/09/2010 | 14.75 | 14.00 | 14.75 | 215,209 | 15 | 15,320 |
| 05/09/2010 | 14.45 | 14.00 | 14.45 | 114,788 | 11 | 7,999 |
| 29/08/2010 | 14.40 | 14.39 | 14.40 | 37,757 | 10 | 2,622 |
| 22/08/2010 | 14.60 | 13.80 | 14.30 | 573,615 | 18 | 41,132 |
| 15/08/2010 | 14.60 | 13.80 | 14.40 | 101,797 | 16 | 7,313 |
| 01/08/2010 | 15.00 | 13.25 | 14.75 | 117,131 | 16 | 8,796 |
| 25/07/2010 | 13.80 | 13.25 | 13.80 | 19,314 | 9 | 1,441 |
| 18/07/2010 | 13.25 | 12.85 | 13.25 | 518 | 2 | 40 |
| 04/07/2010 | 12.99 | 12.99 | 12.99 | 91 | 1 | 7 |
| 27/06/2010 | 12.99 | 12.70 | 12.99 | 4,003 | 7 | 314 |
| 20/06/2010 | 12.99 | 12.75 | 12.90 | 4,661 | 9 | 365 |
| 13/06/2010 | 12.90 | 12.90 | 12.90 | 387 | 2 | 30 |