JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 01/07/2026
MarketFirst
High Price6.25
Last Closing6.25
No. of Transactions3
SectorCommercial Services
Low Price6.25
Opening Price6.25
No. of Shares55
Div7.20
Change0.00
Closing Price6.25
Average Price6.25
P/E14.07
Value Traded344
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2025 | 6.55 | 6.54 | 6.55 | 295 | 2 | 45 |
| 23/12/2025 | 6.55 | 6.49 | 6.55 | 228 | 2 | 35 |
| 22/12/2025 | 6.50 | 6.49 | 6.49 | 3,020 | 3 | 465 |
| 21/12/2025 | 6.50 | 6.30 | 6.50 | 27,430 | 12 | 4,322 |
| 18/12/2025 | 6.40 | 6.40 | 6.40 | 4,480 | 1 | 700 |
| 10/12/2025 | 6.40 | 6.35 | 6.40 | 9,278 | 10 | 1,450 |
| 07/12/2025 | 6.50 | 6.45 | 6.45 | 912 | 4 | 141 |
| 04/12/2025 | 6.50 | 6.40 | 6.50 | 518 | 4 | 80 |
| 02/12/2025 | 6.45 | 6.45 | 6.45 | 4,031 | 4 | 625 |
| 01/12/2025 | 6.45 | 6.40 | 6.40 | 4,564 | 8 | 710 |
| 30/11/2025 | 6.50 | 6.50 | 6.50 | 3,835 | 3 | 590 |
| 27/11/2025 | 6.50 | 6.33 | 6.50 | 4,163 | 11 | 650 |
| 26/11/2025 | 6.45 | 6.45 | 6.45 | 226 | 2 | 35 |
| 25/11/2025 | 6.50 | 6.50 | 6.50 | 5,220 | 7 | 803 |
| 24/11/2025 | 6.51 | 6.50 | 6.50 | 8,956 | 7 | 1,377 |
| 23/11/2025 | 6.59 | 6.55 | 6.55 | 2,271 | 6 | 345 |
| 19/11/2025 | 6.60 | 6.58 | 6.58 | 4,344 | 5 | 659 |
| 18/11/2025 | 6.65 | 6.60 | 6.60 | 14,968 | 13 | 2,266 |
| 17/11/2025 | 6.60 | 6.50 | 6.60 | 9,910 | 9 | 1,514 |
| 16/11/2025 | 6.60 | 6.57 | 6.57 | 3,945 | 2 | 600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2024 | 6.48 | 6.48 | 6.48 | 1,296 | 2 | 200 |
| 10/11/2024 | 6.50 | 6.50 | 6.50 | 3,965 | 3 | 610 |
| 03/11/2024 | 6.50 | 6.42 | 6.50 | 11,958 | 18 | 1,844 |
| 27/10/2024 | 6.50 | 6.45 | 6.48 | 5,941 | 8 | 920 |
| 20/10/2024 | 6.60 | 6.50 | 6.50 | 342 | 6 | 52 |
| 13/10/2024 | 6.90 | 6.90 | 6.90 | 7 | 1 | 1 |
| 06/10/2024 | 6.85 | 6.00 | 6.85 | 4,908 | 10 | 778 |
| 29/09/2024 | 6.98 | 6.50 | 6.98 | 8,763 | 5 | 1,347 |
| 22/09/2024 | 6.99 | 6.51 | 6.99 | 8,424 | 13 | 1,288 |
| 15/09/2024 | 6.85 | 6.85 | 6.85 | 7 | 1 | 1 |
| 08/09/2024 | 6.95 | 6.85 | 6.85 | 2,404 | 2 | 351 |
| 01/09/2024 | 7.00 | 6.95 | 6.95 | 4,874 | 15 | 700 |
| 25/08/2024 | 7.34 | 7.34 | 7.34 | 7 | 1 | 1 |
| 18/08/2024 | 7.39 | 7.00 | 7.00 | 4,224 | 9 | 598 |
| 11/08/2024 | 7.35 | 7.00 | 7.10 | 364 | 3 | 52 |
| 04/08/2024 | 7.01 | 7.00 | 7.00 | 2,800 | 12 | 400 |
| 28/07/2024 | 7.40 | 7.20 | 7.40 | 5,517 | 11 | 762 |
| 21/07/2024 | 7.40 | 7.00 | 7.20 | 4,285 | 9 | 598 |
| 14/07/2024 | 7.68 | 7.45 | 7.45 | 1,704 | 2 | 228 |
| 08/07/2024 | 7.70 | 7.70 | 7.70 | 8 | 1 | 1 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2019 | 11.25 | 10.60 | 11.20 | 68,557 | 99 | 6,297 |
| 01/08/2019 | 11.50 | 11.19 | 11.20 | 58,068 | 73 | 5,104 |
| 01/07/2019 | 11.60 | 11.36 | 11.47 | 357,636 | 130 | 31,104 |
| 02/06/2019 | 11.85 | 11.37 | 11.47 | 201,995 | 108 | 17,579 |
| 01/05/2019 | 11.80 | 11.25 | 11.65 | 88,787 | 150 | 7,793 |
| 01/04/2019 | 12.90 | 11.29 | 11.29 | 551,962 | 311 | 47,002 |
| 03/03/2019 | 14.40 | 12.50 | 13.00 | 120,973 | 83 | 8,643 |
| 03/02/2019 | 15.00 | 13.99 | 14.25 | 883,558 | 270 | 61,578 |
| 02/01/2019 | 14.10 | 13.21 | 13.99 | 252,382 | 80 | 18,442 |
| 02/12/2018 | 13.80 | 11.66 | 13.00 | 813,742 | 110 | 62,942 |
| 01/11/2018 | 13.90 | 13.21 | 13.21 | 317,606 | 123 | 23,284 |
| 01/10/2018 | 13.90 | 13.60 | 13.77 | 165,793 | 96 | 12,026 |
| 02/09/2018 | 14.00 | 13.20 | 13.86 | 403,023 | 128 | 29,145 |
| 01/08/2018 | 13.90 | 13.41 | 13.41 | 463,551 | 174 | 33,839 |
| 01/07/2018 | 14.02 | 13.55 | 13.95 | 462,003 | 123 | 33,241 |
| 03/06/2018 | 14.46 | 13.91 | 14.15 | 283,752 | 104 | 20,207 |
| 02/05/2018 | 15.15 | 14.00 | 14.00 | 368,154 | 252 | 25,167 |
| 01/04/2018 | 14.35 | 13.25 | 14.10 | 1,216,164 | 407 | 87,078 |
| 01/03/2018 | 14.24 | 13.71 | 14.05 | 1,357,991 | 570 | 96,831 |
| 01/02/2018 | 15.13 | 13.55 | 14.05 | 1,347,761 | 1,123 | 94,984 |