JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 17/04/2024
MarketFirst
High Price7.35
Last Closing7.40
No. of Transactions6
SectorCommercial Services
Low Price7.15
Opening Price7.16
No. of Shares91
Div6.80
Change-0.05
Closing Price7.35
Average Price7.15
P/E21.84
Value Traded651
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2024 | 7.35 | 7.15 | 7.35 | 651 | 6 | 91 |
| 14/04/2024 | 7.40 | 7.40 | 7.40 | 44 | 2 | 6 |
| 08/04/2024 | 7.38 | 7.00 | 7.00 | 1,032 | 7 | 145 |
| 07/04/2024 | 7.40 | 7.38 | 7.38 | 104 | 2 | 14 |
| 04/04/2024 | 7.40 | 7.40 | 7.40 | 52 | 1 | 7 |
| 26/03/2024 | 7.95 | 7.40 | 7.95 | 159,685 | 63 | 21,036 |
| 25/03/2024 | 7.95 | 7.91 | 7.95 | 12,202 | 11 | 1,540 |
| 18/03/2024 | 7.95 | 7.95 | 7.95 | 80 | 1 | 10 |
| 07/03/2024 | 7.65 | 7.65 | 7.65 | 1,890 | 3 | 247 |
| 06/03/2024 | 7.65 | 7.65 | 7.65 | 383 | 1 | 50 |
| 29/02/2024 | 7.80 | 7.63 | 7.80 | 8,095 | 5 | 1,040 |
| 26/02/2024 | 7.70 | 7.70 | 7.70 | 770 | 1 | 100 |
| 22/02/2024 | 7.80 | 7.80 | 7.80 | 1,864 | 2 | 239 |
| 20/02/2024 | 7.80 | 7.80 | 7.80 | 780 | 1 | 100 |
| 18/02/2024 | 7.65 | 7.63 | 7.63 | 2,871 | 3 | 376 |
| 15/02/2024 | 7.63 | 7.63 | 7.63 | 382 | 1 | 50 |
| 14/02/2024 | 7.62 | 7.62 | 7.62 | 8 | 1 | 1 |
| 11/02/2024 | 7.62 | 7.60 | 7.60 | 4,522 | 2 | 595 |
| 08/02/2024 | 7.82 | 7.80 | 7.80 | 2,918 | 7 | 374 |
| 06/02/2024 | 7.98 | 7.98 | 7.98 | 399 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2024 | 7.40 | 7.00 | 7.00 | 1,136 | 9 | 159 |
| 31/03/2024 | 7.40 | 7.40 | 7.40 | 52 | 1 | 7 |
| 24/03/2024 | 7.95 | 7.40 | 7.95 | 171,886 | 74 | 22,576 |
| 17/03/2024 | 7.95 | 7.95 | 7.95 | 80 | 1 | 10 |
| 03/03/2024 | 7.65 | 7.65 | 7.65 | 2,272 | 4 | 297 |
| 25/02/2024 | 7.80 | 7.63 | 7.80 | 8,865 | 6 | 1,140 |
| 18/02/2024 | 7.80 | 7.63 | 7.80 | 5,515 | 6 | 715 |
| 11/02/2024 | 7.63 | 7.60 | 7.63 | 4,912 | 4 | 646 |
| 04/02/2024 | 7.98 | 7.80 | 7.80 | 3,317 | 8 | 424 |
| 28/01/2024 | 7.98 | 7.80 | 7.95 | 7,380 | 5 | 939 |
| 21/01/2024 | 7.99 | 7.70 | 7.98 | 8,592 | 12 | 1,109 |
| 14/01/2024 | 8.00 | 7.95 | 7.99 | 8,470 | 13 | 1,059 |
| 07/01/2024 | 8.43 | 7.86 | 7.86 | 2,911 | 2 | 346 |
| 31/12/2023 | 8.50 | 8.10 | 8.50 | 323,429 | 44 | 38,632 |
| 24/12/2023 | 8.26 | 7.91 | 8.26 | 115,790 | 60 | 14,423 |
| 17/12/2023 | 8.04 | 8.00 | 8.04 | 17,292 | 23 | 2,156 |
| 10/12/2023 | 8.02 | 7.98 | 7.98 | 37,580 | 37 | 4,692 |
| 03/12/2023 | 8.20 | 7.92 | 7.92 | 23,080 | 30 | 2,877 |
| 26/11/2023 | 8.42 | 8.15 | 8.30 | 38,327 | 17 | 4,675 |
| 19/11/2023 | 8.18 | 8.17 | 8.17 | 8,171 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2024 | 7.95 | 7.40 | 7.95 | 174,238 | 79 | 22,883 |
| 01/02/2024 | 7.98 | 7.60 | 7.80 | 22,608 | 24 | 2,925 |
| 02/01/2024 | 8.50 | 7.70 | 7.95 | 213,082 | 44 | 25,344 |
| 03/12/2023 | 8.26 | 7.91 | 8.26 | 331,441 | 182 | 40,889 |
| 01/11/2023 | 8.42 | 8.15 | 8.30 | 50,374 | 23 | 6,150 |
| 01/10/2023 | 8.49 | 8.13 | 8.46 | 16,339 | 16 | 1,979 |
| 03/09/2023 | 8.35 | 8.20 | 8.35 | 7,592 | 8 | 920 |
| 01/08/2023 | 8.50 | 8.19 | 8.50 | 13,120 | 16 | 1,569 |
| 02/07/2023 | 8.69 | 8.40 | 8.69 | 27,658 | 20 | 3,266 |
| 04/06/2023 | 8.61 | 8.16 | 8.61 | 28,026 | 47 | 3,364 |
| 01/05/2023 | 8.70 | 8.11 | 8.70 | 101,989 | 88 | 12,203 |
| 02/04/2023 | 8.50 | 8.25 | 8.50 | 8,794 | 10 | 1,049 |
| 01/03/2023 | 9.20 | 8.51 | 8.70 | 35,547 | 31 | 4,085 |
| 01/02/2023 | 8.60 | 8.23 | 8.60 | 84,042 | 51 | 9,814 |
| 02/01/2023 | 8.69 | 8.20 | 8.60 | 24,938 | 47 | 2,965 |
| 01/12/2022 | 8.79 | 7.99 | 8.74 | 168,127 | 151 | 20,493 |
| 01/11/2022 | 8.97 | 8.00 | 8.97 | 55,958 | 69 | 6,715 |
| 02/10/2022 | 9.19 | 8.40 | 8.98 | 106,966 | 80 | 12,364 |
| 01/09/2022 | 9.00 | 8.30 | 9.00 | 91,749 | 87 | 10,588 |
| 01/08/2022 | 8.90 | 8.33 | 8.90 | 234,470 | 91 | 27,273 |