JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 17/04/2024
MarketFirst
High Price7.35
Last Closing7.40
No. of Transactions6
SectorCommercial Services
Low Price7.15
Opening Price7.16
No. of Shares91
Div6.80
Change-0.05
Closing Price7.35
Average Price7.15
P/E21.84
Value Traded651
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2009 | 9.29 | 9.29 | 9.29 | 186 | 1 | 20 |
| 21/07/2009 | 9.29 | 9.29 | 9.29 | 93 | 1 | 10 |
| 16/07/2009 | 9.29 | 9.29 | 9.29 | 232 | 1 | 25 |
| 14/07/2009 | 9.29 | 9.29 | 9.29 | 269 | 2 | 29 |
| 07/07/2009 | 9.09 | 8.64 | 9.00 | 4,341 | 3 | 493 |
| 25/06/2009 | 9.09 | 9.09 | 9.09 | 455 | 1 | 50 |
| 24/06/2009 | 9.09 | 9.09 | 9.09 | 455 | 1 | 50 |
| 23/06/2009 | 9.00 | 9.00 | 9.00 | 900 | 2 | 100 |
| 22/06/2009 | 9.09 | 9.09 | 9.09 | 6,181 | 2 | 680 |
| 21/06/2009 | 9.00 | 9.00 | 9.00 | 900 | 2 | 100 |
| 16/06/2009 | 9.00 | 9.00 | 9.00 | 5,220 | 3 | 580 |
| 15/06/2009 | 9.00 | 9.00 | 9.00 | 1,080 | 1 | 120 |
| 14/06/2009 | 9.09 | 8.95 | 9.09 | 1,977 | 3 | 220 |
| 11/06/2009 | 8.90 | 8.80 | 8.90 | 14,187 | 14 | 1,608 |
| 08/06/2009 | 8.80 | 8.80 | 8.80 | 1,760 | 2 | 200 |
| 04/06/2009 | 8.80 | 8.80 | 8.80 | 704 | 1 | 80 |
| 03/06/2009 | 8.75 | 8.75 | 8.75 | 175 | 1 | 20 |
| 02/06/2009 | 8.70 | 8.70 | 8.70 | 8,700 | 1 | 1,000 |
| 31/05/2009 | 8.70 | 8.70 | 8.70 | 348 | 1 | 40 |
| 17/05/2009 | 8.69 | 8.69 | 8.69 | 1,043 | 1 | 120 |