Menu
Loading data
High Low
Performance Indicators 05/12/2019
MarketFirst
High Price10.70
Last Closing10.70
No. of Transactions6
SectorCommercial Services
Low Price10.70
Opening Price10.70
No. of Shares750
Div9.35
Change0.00
Closing Price10.70
Average Price10.70
P/E8.48
Value Traded8,025

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2019 10.70 10.70 10.70 8,025 6 750
04/12/2019 10.70 10.70 10.70 1,070 1 100
03/12/2019 10.65 10.62 10.64 7,976 11 750
01/12/2019 10.99 10.60 10.99 3,734 9 346
28/11/2019 10.80 10.80 10.80 216 1 20
26/11/2019 10.68 10.60 10.68 11,802 12 1,110
25/11/2019 10.60 10.60 10.60 10,176 9 960
24/11/2019 10.65 10.65 10.65 4,281 7 402
21/11/2019 10.66 10.45 10.60 56,747 22 5,396
20/11/2019 11.10 10.70 10.70 20,929 20 1,933
19/11/2019 11.01 11.00 11.01 3,919 4 356
12/11/2019 11.10 11.10 11.10 333 2 30
10/11/2019 11.10 11.01 11.10 662 2 60
07/11/2019 11.05 11.00 11.00 7,046 4 640
06/11/2019 11.00 11.00 11.00 23,100 6 2,100
05/11/2019 11.00 11.00 11.00 18,370 12 1,670
04/11/2019 11.80 11.00 11.00 21,208 20 1,845
03/11/2019 11.00 10.80 11.00 31,397 7 2,860
29/10/2019 10.80 10.80 10.80 270 2 25
28/10/2019 10.80 10.80 10.80 162 1 15
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2019 10.99 10.60 10.70 20,805 27 1,946
24/11/2019 10.80 10.60 10.80 26,475 29 2,492
17/11/2019 11.10 10.45 10.60 81,595 46 7,685
10/11/2019 11.10 11.01 11.10 995 4 90
03/11/2019 11.80 10.80 11.00 101,120 49 9,115
27/10/2019 10.80 10.80 10.80 432 3 40
20/10/2019 11.00 10.84 11.00 4,886 7 447
13/10/2019 11.15 11.00 11.00 4,438 5 400
06/10/2019 11.20 11.10 11.20 4,682 7 420
29/09/2019 11.25 11.00 11.20 14,265 14 1,285
22/09/2019 11.00 10.95 10.95 15,038 21 1,368
15/09/2019 10.86 10.84 10.84 8,138 13 750
08/09/2019 11.00 10.81 10.85 4,836 10 442
01/09/2019 11.19 10.60 10.85 33,676 48 3,117
25/08/2019 11.34 11.19 11.20 17,631 32 1,569
18/08/2019 11.48 11.36 11.37 26,810 22 2,346
15/08/2019 11.41 11.41 11.41 114 1 10
04/08/2019 11.50 11.45 11.48 10,188 13 888
28/07/2019 11.50 11.40 11.45 23,903 29 2,082
21/07/2019 11.57 11.44 11.44 24,277 39 2,113
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2019 11.80 10.45 10.80 210,184 128 19,382
01/10/2019 11.25 10.80 10.80 21,834 29 1,972
01/09/2019 11.25 10.60 11.20 68,557 99 6,297
01/08/2019 11.50 11.19 11.20 58,068 73 5,104
01/07/2019 11.60 11.36 11.47 357,636 130 31,104
02/06/2019 11.85 11.37 11.47 201,995 108 17,579
01/05/2019 11.80 11.25 11.65 88,787 150 7,793
01/04/2019 12.90 11.29 11.29 551,962 311 47,002
03/03/2019 14.40 12.50 13.00 120,973 83 8,643
03/02/2019 15.00 13.99 14.25 883,558 270 61,578
02/01/2019 14.10 13.21 13.99 252,382 80 18,442
02/12/2018 13.80 11.66 13.00 813,742 110 62,942
01/11/2018 13.90 13.21 13.21 317,606 123 23,284
01/10/2018 13.90 13.60 13.77 165,793 96 12,026
02/09/2018 14.00 13.20 13.86 403,023 128 29,145
01/08/2018 13.90 13.41 13.41 463,551 174 33,839
01/07/2018 14.02 13.55 13.95 462,003 123 33,241
03/06/2018 14.46 13.91 14.15 283,752 104 20,207
02/05/2018 15.15 14.00 14.00 368,154 252 25,167
01/04/2018 14.35 13.25 14.10 1,216,164 407 87,078