Menu
Loading data
High Low
Performance Indicators 24/10/2021
MarketFirst
High Price9.30
Last Closing9.24
No. of Transactions7
SectorCommercial Services
Low Price9.10
Opening Price9.20
No. of Shares560
Div1.10
Change-0.14
Closing Price9.10
Average Price9.12
P/EM
Value Traded5,105

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2021 9.30 9.10 9.10 5,105 7 560
21/10/2021 9.24 9.10 9.24 274 2 30
20/10/2021 9.40 9.20 9.40 3,511 10 380
18/10/2021 9.50 9.50 9.50 4,750 2 500
17/10/2021 9.50 9.40 9.50 3,612 2 382
07/10/2021 9.50 9.50 9.50 2,375 2 250
06/10/2021 9.50 9.45 9.50 10,445 8 1,100
04/10/2021 9.60 9.50 9.60 3,858 2 406
03/10/2021 9.50 9.50 9.50 950 1 100
30/09/2021 9.60 9.60 9.60 96 1 10
29/09/2021 9.50 9.50 9.50 14,269 8 1,502
28/09/2021 9.50 9.50 9.50 6,080 3 640
27/09/2021 9.55 9.50 9.50 5,727 5 600
26/09/2021 9.51 9.50 9.50 9,785 9 1,030
23/09/2021 9.60 9.60 9.60 192 1 20
21/09/2021 9.50 9.50 9.50 5,510 2 580
20/09/2021 9.60 9.50 9.60 4,846 3 510
19/09/2021 9.50 9.50 9.50 950 1 100
12/09/2021 9.50 9.50 9.50 950 1 100
09/09/2021 9.50 9.50 9.50 19,000 7 2,000
Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2021 9.50 9.10 9.24 12,146 16 1,292
03/10/2021 9.60 9.45 9.50 17,628 13 1,856
26/09/2021 9.60 9.50 9.60 35,957 26 3,782
19/09/2021 9.60 9.50 9.60 11,498 7 1,210
12/09/2021 9.50 9.50 9.50 950 1 100
05/09/2021 9.50 9.06 9.50 24,308 17 2,578
29/08/2021 9.50 9.50 9.50 48,764 17 5,133
22/08/2021 9.50 9.50 9.50 4,180 3 440
15/08/2021 9.50 9.00 9.50 14,032 13 1,500
08/08/2021 9.35 8.95 9.00 5,265 13 582
01/08/2021 9.35 8.95 9.00 20,694 29 2,268
25/07/2021 10.90 9.00 9.09 55,751 74 5,819
18/07/2021 10.74 10.74 10.74 1,074 1 100
11/07/2021 10.50 10.00 10.00 17,918 11 1,770
04/07/2021 10.50 9.95 10.50 11,591 13 1,135
27/06/2021 10.90 9.04 9.50 36,640 48 3,722
20/06/2021 13.22 11.72 11.72 165,492 84 13,509
13/06/2021 11.52 9.51 11.52 114,463 89 11,238
06/06/2021 10.10 9.51 9.51 28,528 24 2,855
30/05/2021 9.98 9.65 9.94 17,636 12 1,789
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 9.60 9.06 9.60 86,488 58 9,120
01/08/2021 9.50 8.95 9.50 79,159 68 8,473
01/07/2021 10.90 9.00 9.09 88,709 103 9,074
01/06/2021 13.22 9.04 9.20 353,832 247 32,188
02/05/2021 9.90 8.56 9.90 240,083 111 26,224
01/04/2021 9.10 8.10 8.90 62,664 78 7,292
01/03/2021 9.06 7.89 8.35 115,047 107 13,654
01/02/2021 9.90 8.00 9.00 447,688 88 50,276
03/01/2021 10.30 9.70 9.90 83,282 86 8,307
01/12/2020 10.00 9.00 9.60 783,103 47 81,639
01/11/2020 10.30 9.88 10.14 696,168 37 68,323
01/10/2020 11.10 10.20 10.20 483,875 38 46,217
01/09/2020 11.10 10.85 11.00 320,593 40 29,180
04/08/2020 11.00 10.25 11.00 99,974 72 9,512
01/07/2020 10.50 10.00 10.48 54,542 50 5,278
01/06/2020 11.12 10.46 10.60 22,624 17 2,092
10/05/2020 11.95 11.50 11.70 250,332 58 21,263
01/03/2020 13.35 11.85 12.25 184,540 101 14,719
02/02/2020 12.00 11.40 11.98 147,481 57 12,370
02/01/2020 11.75 11.25 11.50 89,386 64 7,824