Menu
Loading data
High Low
Performance Indicators 29/02/2024
MarketFirst
High Price7.80
Last Closing7.70
No. of Transactions5
SectorCommercial Services
Low Price7.63
Opening Price7.63
No. of Shares1,040
Div7.69
Change0.10
Closing Price7.80
Average Price7.78
P/E23.06
Value Traded8,095

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/02/2024 7.80 7.63 7.80 8,095 5 1,040
26/02/2024 7.70 7.70 7.70 770 1 100
22/02/2024 7.80 7.80 7.80 1,864 2 239
20/02/2024 7.80 7.80 7.80 780 1 100
18/02/2024 7.65 7.63 7.63 2,871 3 376
15/02/2024 7.63 7.63 7.63 382 1 50
14/02/2024 7.62 7.62 7.62 8 1 1
11/02/2024 7.62 7.60 7.60 4,522 2 595
08/02/2024 7.82 7.80 7.80 2,918 7 374
06/02/2024 7.98 7.98 7.98 399 1 50
30/01/2024 7.95 7.95 7.95 1,590 1 200
28/01/2024 7.98 7.80 7.80 5,790 4 739
25/01/2024 7.98 7.98 7.98 80 1 10
24/01/2024 7.94 7.70 7.70 7,721 10 1,000
21/01/2024 7.99 7.99 7.99 791 1 99
16/01/2024 8.00 7.95 7.99 8,270 11 1,034
15/01/2024 8.00 8.00 8.00 200 2 25
09/01/2024 7.86 7.86 7.86 79 1 10
07/01/2024 8.43 8.43 8.43 2,832 1 336
02/01/2024 8.50 8.25 8.50 185,729 12 21,891
Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2024 7.80 7.63 7.80 8,865 6 1,140
18/02/2024 7.80 7.63 7.80 5,515 6 715
11/02/2024 7.63 7.60 7.63 4,912 4 646
04/02/2024 7.98 7.80 7.80 3,317 8 424
28/01/2024 7.98 7.80 7.95 7,380 5 939
21/01/2024 7.99 7.70 7.98 8,592 12 1,109
14/01/2024 8.00 7.95 7.99 8,470 13 1,059
07/01/2024 8.43 7.86 7.86 2,911 2 346
31/12/2023 8.50 8.10 8.50 323,429 44 38,632
24/12/2023 8.26 7.91 8.26 115,790 60 14,423
17/12/2023 8.04 8.00 8.04 17,292 23 2,156
10/12/2023 8.02 7.98 7.98 37,580 37 4,692
03/12/2023 8.20 7.92 7.92 23,080 30 2,877
26/11/2023 8.42 8.15 8.30 38,327 17 4,675
19/11/2023 8.18 8.17 8.17 8,171 2 1,000
12/11/2023 8.16 8.16 8.16 1,020 2 125
29/10/2023 8.46 8.16 8.16 3,702 4 450
22/10/2023 8.18 8.13 8.13 2,112 4 259
15/10/2023 8.49 8.45 8.45 1,015 2 120
08/10/2023 8.25 8.20 8.20 9,026 5 1,100
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 7.98 7.60 7.80 22,608 24 2,925
02/01/2024 8.50 7.70 7.95 213,082 44 25,344
03/12/2023 8.26 7.91 8.26 331,441 182 40,889
01/11/2023 8.42 8.15 8.30 50,374 23 6,150
01/10/2023 8.49 8.13 8.46 16,339 16 1,979
03/09/2023 8.35 8.20 8.35 7,592 8 920
01/08/2023 8.50 8.19 8.50 13,120 16 1,569
02/07/2023 8.69 8.40 8.69 27,658 20 3,266
04/06/2023 8.61 8.16 8.61 28,026 47 3,364
01/05/2023 8.70 8.11 8.70 101,989 88 12,203
02/04/2023 8.50 8.25 8.50 8,794 10 1,049
01/03/2023 9.20 8.51 8.70 35,547 31 4,085
01/02/2023 8.60 8.23 8.60 84,042 51 9,814
02/01/2023 8.69 8.20 8.60 24,938 47 2,965
01/12/2022 8.79 7.99 8.74 168,127 151 20,493
01/11/2022 8.97 8.00 8.97 55,958 69 6,715
02/10/2022 9.19 8.40 8.98 106,966 80 12,364
01/09/2022 9.00 8.30 9.00 91,749 87 10,588
01/08/2022 8.90 8.33 8.90 234,470 91 27,273
03/07/2022 9.35 8.80 8.99 41,359 50 4,639