Menu
Loading data
High Low
Performance Indicators 09/05/2021
MarketFirst
High Price8.75
Last Closing8.85
No. of Transactions16
SectorCommercial Services
Low Price8.61
Opening Price8.63
No. of Shares1,752
Div0.00
Change-0.23
Closing Price8.62
Average Price8.63
P/EM
Value Traded15,115

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 8.75 8.61 8.62 15,115 16 1,752
06/05/2021 8.85 8.85 8.85 3,425 2 387
05/05/2021 8.57 8.57 8.57 660 1 77
04/05/2021 8.85 8.65 8.85 19,987 12 2,300
03/05/2021 8.85 8.85 8.85 1,770 1 200
02/05/2021 9.00 8.56 8.56 24,839 19 2,843
28/04/2021 8.90 8.90 8.90 774 1 87
27/04/2021 9.10 9.00 9.00 5,533 7 613
26/04/2021 9.00 8.74 9.00 3,778 8 422
25/04/2021 8.75 8.45 8.74 6,448 15 759
20/04/2021 8.89 8.89 8.89 667 2 75
15/04/2021 8.60 8.35 8.60 21,826 13 2,578
14/04/2021 8.71 8.71 8.71 1,742 2 200
13/04/2021 9.00 8.99 9.00 3,598 5 400
12/04/2021 8.99 8.90 8.99 1,976 2 220
08/04/2021 8.90 8.40 8.90 2,558 7 290
07/04/2021 8.80 8.37 8.80 836 3 97
06/04/2021 8.60 8.50 8.60 5,463 6 641
05/04/2021 8.50 8.50 8.50 1,785 2 210
01/04/2021 8.20 8.10 8.10 5,680 5 700
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 9.00 8.56 8.85 50,681 35 5,807
25/04/2021 9.10 8.45 8.90 16,533 31 1,881
18/04/2021 8.89 8.89 8.89 667 2 75
12/04/2021 9.00 8.35 8.60 29,142 22 3,398
04/04/2021 8.90 8.37 8.90 10,641 18 1,238
28/03/2021 8.70 8.10 8.10 40,415 49 4,819
21/03/2021 8.61 8.15 8.61 15,260 25 1,816
14/03/2021 8.30 7.89 8.00 8,344 11 1,040
07/03/2021 8.40 8.25 8.40 28,477 16 3,429
28/02/2021 9.06 8.36 8.40 31,281 14 3,589
21/02/2021 9.03 8.00 8.99 414,942 52 46,700
14/02/2021 9.38 8.91 9.10 21,213 21 2,357
07/02/2021 9.55 9.40 9.40 3,310 7 350
31/01/2021 9.90 9.70 9.70 8,141 8 830
24/01/2021 10.00 10.00 10.00 27,890 30 2,789
17/01/2021 10.30 10.20 10.20 7,655 8 750
10/01/2021 10.20 10.00 10.20 32,859 36 3,275
03/01/2021 10.25 9.70 10.00 11,908 9 1,193
27/12/2020 9.61 9.50 9.60 757,873 20 78,928
20/12/2020 9.80 9.75 9.75 1,269 4 130
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 9.10 8.10 8.90 62,664 78 7,292
01/03/2021 9.06 7.89 8.35 115,047 107 13,654
01/02/2021 9.90 8.00 9.00 447,688 88 50,276
03/01/2021 10.30 9.70 9.90 83,282 86 8,307
01/12/2020 10.00 9.00 9.60 783,103 47 81,639
01/11/2020 10.30 9.88 10.14 696,168 37 68,323
01/10/2020 11.10 10.20 10.20 483,875 38 46,217
01/09/2020 11.10 10.85 11.00 320,593 40 29,180
04/08/2020 11.00 10.25 11.00 99,974 72 9,512
01/07/2020 10.50 10.00 10.48 54,542 50 5,278
01/06/2020 11.12 10.46 10.60 22,624 17 2,092
10/05/2020 11.95 11.50 11.70 250,332 58 21,263
01/03/2020 13.35 11.85 12.25 184,540 101 14,719
02/02/2020 12.00 11.40 11.98 147,481 57 12,370
02/01/2020 11.75 11.25 11.50 89,386 64 7,824
01/12/2019 11.49 10.60 11.49 80,414 76 7,355
03/11/2019 11.80 10.45 10.80 210,184 128 19,382
01/10/2019 11.25 10.80 10.80 21,834 29 1,972
01/09/2019 11.25 10.60 11.20 68,557 99 6,297
01/08/2019 11.50 11.19 11.20 58,068 73 5,104