Menu
Loading data
High Low
Performance Indicators 04/08/2020
MarketFirst
High Price10.75
Last Closing10.48
No. of Transactions2
SectorCommercial Services
Low Price10.75
Opening Price10.75
No. of Shares100
Div10.23
Change0.27
Closing Price10.75
Average Price10.75
P/E9.87
Value Traded1,075

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 10.75 10.75 10.75 1,075 2 100
29/07/2020 10.48 10.48 10.48 4,129 3 394
26/07/2020 10.40 10.40 10.40 260 1 25
23/07/2020 10.48 10.45 10.48 261 2 25
21/07/2020 10.48 10.35 10.48 9,979 11 960
20/07/2020 10.40 10.40 10.40 208 1 20
16/07/2020 10.40 10.35 10.40 5,784 7 557
14/07/2020 10.40 10.00 10.40 11,899 8 1,183
07/07/2020 10.48 10.40 10.40 10,610 5 1,020
06/07/2020 10.40 10.40 10.40 208 1 20
02/07/2020 10.40 10.36 10.40 2,322 3 224
01/07/2020 10.50 10.40 10.40 8,882 8 850
30/06/2020 10.60 10.46 10.60 5,788 3 550
29/06/2020 10.90 10.85 10.90 2,720 5 250
18/06/2020 11.10 11.00 11.10 552 2 50
17/06/2020 10.75 10.60 10.75 2,658 2 250
16/06/2020 10.90 10.75 10.90 3,770 2 350
14/06/2020 11.11 11.11 11.11 2,689 1 242
02/06/2020 11.12 11.12 11.12 4,448 2 400
31/05/2020 11.75 11.70 11.70 121,743 23 10,400
Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2020 10.48 10.40 10.48 4,389 4 419
19/07/2020 10.48 10.35 10.48 10,449 14 1,005
12/07/2020 10.40 10.00 10.40 17,682 15 1,740
05/07/2020 10.48 10.40 10.40 10,818 6 1,040
28/06/2020 10.90 10.36 10.40 19,712 19 1,874
14/06/2020 11.11 10.60 11.10 9,668 7 892
31/05/2020 11.75 11.12 11.12 126,191 25 10,800
26/05/2020 11.79 11.50 11.65 32,951 25 2,838
17/05/2020 11.95 11.66 11.66 95,638 10 8,025
15/03/2020 12.50 12.03 12.25 4,289 4 355
08/03/2020 13.35 12.90 13.00 53,927 29 4,106
01/03/2020 12.99 11.85 12.90 126,324 68 10,258
23/02/2020 12.00 11.72 11.98 60,448 4 5,050
16/02/2020 12.00 11.90 11.95 48,550 19 4,065
09/02/2020 11.90 11.50 11.89 33,184 26 2,800
02/02/2020 11.94 11.40 11.40 5,300 8 455
26/01/2020 11.50 11.40 11.50 12,460 8 1,085
19/01/2020 11.75 11.42 11.72 6,074 11 525
12/01/2020 11.70 11.50 11.60 21,430 11 1,840
05/01/2020 11.58 11.25 11.40 49,422 34 4,374
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2020 10.50 10.00 10.48 54,542 50 5,278
01/06/2020 11.12 10.46 10.60 22,624 17 2,092
10/05/2020 11.95 11.50 11.70 250,332 58 21,263
01/03/2020 13.35 11.85 12.25 184,540 101 14,719
02/02/2020 12.00 11.40 11.98 147,481 57 12,370
02/01/2020 11.75 11.25 11.50 89,386 64 7,824
01/12/2019 11.49 10.60 11.49 80,414 76 7,355
03/11/2019 11.80 10.45 10.80 210,184 128 19,382
01/10/2019 11.25 10.80 10.80 21,834 29 1,972
01/09/2019 11.25 10.60 11.20 68,557 99 6,297
01/08/2019 11.50 11.19 11.20 58,068 73 5,104
01/07/2019 11.60 11.36 11.47 357,636 130 31,104
02/06/2019 11.85 11.37 11.47 201,995 108 17,579
01/05/2019 11.80 11.25 11.65 88,787 150 7,793
01/04/2019 12.90 11.29 11.29 551,962 311 47,002
03/03/2019 14.40 12.50 13.00 120,973 83 8,643
03/02/2019 15.00 13.99 14.25 883,558 270 61,578
02/01/2019 14.10 13.21 13.99 252,382 80 18,442
02/12/2018 13.80 11.66 13.00 813,742 110 62,942
01/11/2018 13.90 13.21 13.21 317,606 123 23,284