JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 30/04/2024
MarketFirst
High Price7.50
Last Closing7.10
No. of Transactions5
SectorCommercial Services
Low Price7.15
Opening Price7.15
No. of Shares800
Div6.67
Change0.40
Closing Price7.50
Average Price7.27
P/E22.28
Value Traded5,819
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2010 | 12.90 | 12.70 | 12.90 | 8,064 | 5 | 630 |
| 06/06/2010 | 12.90 | 12.90 | 12.90 | 387 | 2 | 30 |
| 01/06/2010 | 13.00 | 13.00 | 13.00 | 130 | 1 | 10 |
| 31/05/2010 | 12.71 | 12.71 | 12.71 | 2,542 | 1 | 200 |
| 26/05/2010 | 12.90 | 12.90 | 12.90 | 529 | 1 | 41 |
| 24/05/2010 | 12.90 | 12.90 | 12.90 | 240,417 | 1 | 18,637 |
| 23/05/2010 | 12.90 | 12.90 | 12.90 | 3,225 | 1 | 250 |
| 18/05/2010 | 13.00 | 13.00 | 13.00 | 3,250 | 1 | 250 |
| 12/05/2010 | 13.30 | 13.30 | 13.30 | 133 | 1 | 10 |
| 10/05/2010 | 13.00 | 13.00 | 13.00 | 6,500 | 1 | 500 |
| 05/05/2010 | 13.13 | 13.13 | 13.13 | 276 | 1 | 21 |
| 04/05/2010 | 13.30 | 13.30 | 13.30 | 1,343 | 2 | 101 |
| 28/04/2010 | 13.30 | 13.30 | 13.30 | 253 | 1 | 19 |
| 27/04/2010 | 13.40 | 13.40 | 13.40 | 161 | 1 | 12 |
| 22/04/2010 | 13.40 | 13.40 | 13.40 | 268 | 2 | 20 |
| 21/04/2010 | 13.40 | 12.85 | 13.40 | 20,712 | 6 | 1,600 |
| 20/04/2010 | 12.99 | 12.99 | 12.99 | 130 | 1 | 10 |
| 19/04/2010 | 12.70 | 12.65 | 12.65 | 1,396 | 4 | 110 |
| 14/04/2010 | 12.39 | 12.39 | 12.39 | 124 | 1 | 10 |
| 13/04/2010 | 12.30 | 11.70 | 12.30 | 1,515 | 4 | 126 |