Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketFirst

High Price7.41

Last Closing7.40

No. of Transactions2

SectorCommercial Services

Low Price7.40

Opening Price7.41

No. of Shares60

Div6.76

Change0.00

Closing Price7.40

Average Price7.40

P/E22.21

Value Traded444

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2018	13.75	13.69	13.73	6,445	7	470
29/07/2018	13.75	13.60	13.75	27,125	10	1,980
23/07/2018	13.75	13.60	13.75	2,735	2	200
22/07/2018	13.70	13.55	13.65	11,582	9	849
19/07/2018	13.77	13.75	13.75	4,607	6	335
18/07/2018	13.79	13.76	13.79	2,961	5	215
17/07/2018	13.80	13.80	13.80	5,520	3	400
15/07/2018	13.86	13.80	13.86	9,986	12	723
12/07/2018	13.85	13.80	13.80	3,385	3	245
11/07/2018	13.95	13.95	13.95	698	1	50
10/07/2018	13.85	13.85	13.85	2,022	2	146
09/07/2018	14.00	13.84	14.00	2,014	3	145
08/07/2018	13.82	13.75	13.75	13,426	9	973
04/07/2018	13.99	13.85	13.85	298,180	8	21,360
02/07/2018	14.00	13.90	14.00	17,366	12	1,242
01/07/2018	14.02	14.00	14.00	3,711	7	265
28/06/2018	14.15	14.00	14.15	9,995	11	713
27/06/2018	14.07	14.04	14.04	13,789	10	981
26/06/2018	14.03	14.03	14.03	10,523	4	750
25/06/2018	14.09	14.09	14.09	2,240	6	159

Download Table