Menu

JORDANIAN DUTY FREE SHOPS Historical

Loading data
Performance Indicators 01/07/2026
MarketFirst
High Price6.25
Last Closing6.25
No. of Transactions3
SectorCommercial Services
Low Price6.25
Opening Price6.25
No. of Shares55
Div7.20
Change0.00
Closing Price6.25
Average Price6.25
P/E14.07
Value Traded344

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2020 11.42 11.42 11.42 1,142 1 100
23/01/2020 11.72 11.42 11.72 2,403 4 210
22/01/2020 11.75 11.75 11.75 294 1 25
20/01/2020 11.69 11.68 11.69 467 2 40
19/01/2020 11.69 11.60 11.69 2,911 4 250
16/01/2020 11.60 11.59 11.60 5,799 4 500
15/01/2020 11.70 11.50 11.50 15,631 7 1,340
09/01/2020 11.40 11.30 11.40 7,373 4 651
08/01/2020 11.40 11.30 11.30 14,202 11 1,250
07/01/2020 11.58 11.30 11.30 2,976 4 263
06/01/2020 11.30 11.25 11.25 18,123 13 1,610
05/01/2020 11.25 11.25 11.25 6,750 2 600
31/12/2019 11.49 11.48 11.49 287 2 25
29/12/2019 11.24 11.10 11.24 10,039 4 900
24/12/2019 11.10 11.10 11.10 1,110 1 100
19/12/2019 11.05 11.00 11.05 17,088 9 1,550
18/12/2019 11.18 11.00 11.18 3,859 2 350
17/12/2019 11.20 10.95 10.95 10,124 6 910
15/12/2019 11.05 11.00 11.05 2,925 3 265
12/12/2019 11.00 11.00 11.00 1,650 4 150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2006 7.70 7.70 7.70 77 1 10
25/06/2006 7.85 6.99 7.85 145,745 44 19,014
16/04/2006 7.35 7.35 7.35 4,682 1 637
02/04/2006 7.50 7.00 7.00 71,976 15 10,170
26/03/2006 7.68 6.66 7.66 151,967 25 22,220
19/03/2006 7.01 6.37 7.01 3,375 5 500
05/03/2006 6.70 6.70 6.70 1,340 1 200
26/02/2006 6.70 6.45 6.70 4,600 4 700
15/01/2006 6.25 6.25 6.25 106,250 1 17,000
Download Table