JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 11/03/2026
MarketFirst
High Price6.30
Last Closing6.21
No. of Transactions5
SectorCommercial Services
Low Price6.29
Opening Price6.29
No. of Shares190
Div6.35
Change0.09
Closing Price6.30
Average Price6.30
P/E13.6
Value Traded1,196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2024 | 6.45 | 6.45 | 6.45 | 645 | 1 | 100 |
| 31/10/2024 | 6.48 | 6.48 | 6.48 | 389 | 1 | 60 |
| 30/10/2024 | 6.50 | 6.50 | 6.50 | 130 | 1 | 20 |
| 28/10/2024 | 6.50 | 6.50 | 6.50 | 306 | 3 | 47 |
| 27/10/2024 | 6.50 | 6.45 | 6.50 | 5,116 | 3 | 793 |
| 24/10/2024 | 6.50 | 6.50 | 6.50 | 98 | 2 | 15 |
| 23/10/2024 | 6.60 | 6.60 | 6.60 | 198 | 3 | 30 |
| 22/10/2024 | 6.60 | 6.60 | 6.60 | 46 | 1 | 7 |
| 17/10/2024 | 6.90 | 6.90 | 6.90 | 7 | 1 | 1 |
| 08/10/2024 | 6.85 | 6.00 | 6.85 | 1,999 | 7 | 328 |
| 07/10/2024 | 6.50 | 6.46 | 6.46 | 2,909 | 3 | 450 |
| 29/09/2024 | 6.98 | 6.50 | 6.98 | 8,763 | 5 | 1,347 |
| 26/09/2024 | 6.99 | 6.55 | 6.99 | 3,050 | 9 | 465 |
| 25/09/2024 | 6.53 | 6.53 | 6.53 | 3,415 | 1 | 523 |
| 22/09/2024 | 6.60 | 6.51 | 6.51 | 1,959 | 3 | 300 |
| 15/09/2024 | 6.85 | 6.85 | 6.85 | 7 | 1 | 1 |
| 11/09/2024 | 6.95 | 6.85 | 6.85 | 2,404 | 2 | 351 |
| 03/09/2024 | 7.00 | 6.95 | 6.95 | 3,684 | 6 | 530 |
| 02/09/2024 | 7.00 | 7.00 | 7.00 | 1,190 | 9 | 170 |
| 25/08/2024 | 7.34 | 7.34 | 7.34 | 7 | 1 | 1 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2022 | 8.35 | 7.91 | 8.19 | 15,847 | 24 | 1,978 |
| 02/01/2022 | 8.19 | 7.40 | 8.19 | 182,109 | 47 | 22,529 |
| 26/12/2021 | 8.30 | 7.70 | 7.80 | 73,148 | 64 | 9,224 |
| 19/12/2021 | 9.00 | 8.00 | 8.05 | 44,031 | 49 | 5,352 |
| 12/12/2021 | 9.00 | 8.81 | 8.99 | 20,043 | 19 | 2,253 |
| 05/12/2021 | 9.20 | 9.00 | 9.00 | 4,988 | 7 | 550 |
| 28/11/2021 | 9.18 | 9.00 | 9.18 | 3,798 | 10 | 421 |
| 21/11/2021 | 9.10 | 9.00 | 9.10 | 6,047 | 8 | 670 |
| 14/11/2021 | 9.00 | 8.50 | 8.98 | 13,888 | 12 | 1,544 |
| 07/11/2021 | 9.00 | 8.75 | 9.00 | 6,747 | 7 | 757 |
| 31/10/2021 | 9.00 | 8.50 | 8.75 | 8,041 | 12 | 935 |
| 24/10/2021 | 9.30 | 8.82 | 8.82 | 37,518 | 43 | 4,171 |
| 17/10/2021 | 9.50 | 9.10 | 9.24 | 12,146 | 16 | 1,292 |
| 03/10/2021 | 9.60 | 9.45 | 9.50 | 17,628 | 13 | 1,856 |
| 26/09/2021 | 9.60 | 9.50 | 9.60 | 35,957 | 26 | 3,782 |
| 19/09/2021 | 9.60 | 9.50 | 9.60 | 11,498 | 7 | 1,210 |
| 12/09/2021 | 9.50 | 9.50 | 9.50 | 950 | 1 | 100 |
| 05/09/2021 | 9.50 | 9.06 | 9.50 | 24,308 | 17 | 2,578 |
| 29/08/2021 | 9.50 | 9.50 | 9.50 | 48,764 | 17 | 5,133 |
| 22/08/2021 | 9.50 | 9.50 | 9.50 | 4,180 | 3 | 440 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2009 | 8.99 | 7.72 | 8.80 | 38,760 | 42 | 4,622 |
| 01/02/2009 | 8.80 | 7.70 | 8.80 | 58,302 | 69 | 6,955 |
| 04/01/2009 | 8.34 | 7.51 | 7.93 | 3,894 | 16 | 485 |
| 01/12/2008 | 8.51 | 7.80 | 8.29 | 47,581 | 25 | 5,775 |
| 02/11/2008 | 9.89 | 8.93 | 8.93 | 330 | 5 | 35 |
| 05/10/2008 | 9.03 | 9.03 | 9.03 | 903 | 1 | 100 |
| 01/09/2008 | 8.60 | 8.60 | 8.60 | 6,880 | 3 | 800 |
| 03/08/2008 | 8.80 | 8.35 | 8.80 | 384,742 | 10 | 44,210 |
| 01/07/2008 | 9.35 | 8.15 | 8.75 | 331,736 | 60 | 38,533 |
| 01/06/2008 | 9.00 | 8.06 | 8.91 | 264,352 | 50 | 31,614 |
| 04/05/2008 | 9.25 | 8.40 | 9.25 | 4,582 | 4 | 526 |
| 01/04/2008 | 9.00 | 8.60 | 8.60 | 56,518 | 3 | 6,562 |
| 02/03/2008 | 9.97 | 9.20 | 9.34 | 54,461 | 8 | 5,731 |
| 02/02/2008 | 9.50 | 9.50 | 9.50 | 27,550 | 1 | 2,900 |
| 02/01/2008 | 10.00 | 9.50 | 9.50 | 10,190 | 2 | 1,020 |
| 02/12/2007 | 9.94 | 9.40 | 9.60 | 50,731 | 9 | 5,343 |
| 01/11/2007 | 10.45 | 9.50 | 9.97 | 1,045,001 | 5 | 105,452 |
| 01/10/2007 | 9.96 | 9.49 | 9.96 | 251 | 2 | 26 |
| 02/09/2007 | 10.30 | 9.40 | 9.99 | 16,303 | 16 | 1,635 |
| 01/08/2007 | 9.97 | 9.35 | 9.35 | 42,793 | 8 | 4,319 |