JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 15/10/2026
MarketFirst
High Price6.90
Last Closing6.90
No. of Transactions1
SectorCommercial Services
Low Price6.90
Opening Price6.90
No. of Shares1
Div6.52
Change0.00
Closing Price6.90
Average Price6.90
P/E12.7
Value Traded7
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2020 | 11.10 | 11.00 | 11.10 | 4,663 | 4 | 423 |
| 17/09/2020 | 11.05 | 11.00 | 11.05 | 551 | 4 | 50 |
| 14/09/2020 | 10.92 | 10.85 | 10.85 | 6,641 | 4 | 610 |
| 13/09/2020 | 10.91 | 10.91 | 10.91 | 1,200 | 2 | 110 |
| 10/09/2020 | 11.00 | 10.99 | 11.00 | 278,190 | 6 | 25,310 |
| 08/09/2020 | 11.05 | 10.90 | 10.90 | 10,049 | 7 | 920 |
| 06/09/2020 | 11.05 | 10.99 | 11.05 | 9,402 | 7 | 855 |
| 03/09/2020 | 10.99 | 10.90 | 10.99 | 7,951 | 4 | 725 |
| 01/09/2020 | 11.00 | 11.00 | 11.00 | 1,100 | 1 | 100 |
| 30/08/2020 | 11.00 | 10.69 | 11.00 | 24,366 | 17 | 2,265 |
| 27/08/2020 | 10.70 | 10.60 | 10.70 | 267 | 2 | 25 |
| 26/08/2020 | 10.59 | 10.45 | 10.59 | 3,203 | 8 | 305 |
| 24/08/2020 | 10.40 | 10.40 | 10.40 | 17,680 | 2 | 1,700 |
| 23/08/2020 | 10.40 | 10.40 | 10.40 | 2,600 | 2 | 250 |
| 19/08/2020 | 10.52 | 10.25 | 10.50 | 39,346 | 15 | 3,765 |
| 18/08/2020 | 10.55 | 10.32 | 10.50 | 1,670 | 5 | 160 |
| 13/08/2020 | 10.50 | 10.50 | 10.50 | 525 | 1 | 50 |
| 12/08/2020 | 10.25 | 10.25 | 10.25 | 1,056 | 1 | 103 |
| 11/08/2020 | 10.65 | 10.50 | 10.65 | 582 | 2 | 55 |
| 10/08/2020 | 10.50 | 10.25 | 10.50 | 1,751 | 8 | 170 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2008 | 8.79 | 8.79 | 8.79 | 123 | 1 | 14 |
| 26/05/2008 | 9.25 | 9.25 | 9.25 | 56 | 1 | 6 |
| 18/05/2008 | 8.92 | 8.50 | 8.92 | 2,846 | 2 | 320 |
| 11/05/2008 | 8.40 | 8.40 | 8.40 | 1,680 | 1 | 200 |
| 20/04/2008 | 8.61 | 8.60 | 8.60 | 55,618 | 2 | 6,462 |
| 13/04/2008 | 9.00 | 9.00 | 9.00 | 900 | 1 | 100 |
| 30/03/2008 | 9.34 | 9.34 | 9.34 | 93 | 1 | 10 |
| 23/03/2008 | 9.55 | 9.50 | 9.55 | 714 | 2 | 75 |
| 09/03/2008 | 9.97 | 9.20 | 9.20 | 3,969 | 4 | 416 |
| 02/03/2008 | 9.50 | 9.50 | 9.50 | 49,685 | 1 | 5,230 |
| 24/02/2008 | 9.50 | 9.50 | 9.50 | 27,550 | 1 | 2,900 |
| 27/01/2008 | 9.50 | 9.50 | 9.50 | 190 | 1 | 20 |
| 30/12/2007 | 10.00 | 9.40 | 10.00 | 11,036 | 3 | 1,110 |
| 16/12/2007 | 9.89 | 9.85 | 9.89 | 1,974 | 2 | 200 |
| 09/12/2007 | 9.89 | 9.45 | 9.89 | 2,414 | 3 | 254 |
| 02/12/2007 | 9.94 | 9.48 | 9.94 | 45,307 | 2 | 4,779 |
| 25/11/2007 | 9.97 | 9.50 | 9.97 | 1,044,896 | 4 | 105,442 |
| 04/11/2007 | 10.45 | 10.45 | 10.45 | 105 | 1 | 10 |
| 16/10/2007 | 9.96 | 9.96 | 9.96 | 100 | 1 | 10 |
| 07/10/2007 | 9.49 | 9.49 | 9.49 | 152 | 1 | 16 |