Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketFirst

High Price7.10

Last Closing7.10

No. of Transactions3

SectorCommercial Services

Low Price7.10

Opening Price7.10

No. of Shares180

Div7.04

Change0.00

Closing Price7.10

Average Price7.10

P/E21.09

Value Traded1,278

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2018	13.65	13.62	13.65	4,776	7	350
01/11/2018	13.90	13.65	13.65	56,131	29	4,085
31/10/2018	13.79	13.68	13.77	18,509	13	1,344
29/10/2018	13.70	13.65	13.65	5,474	3	400
28/10/2018	13.80	13.70	13.70	3,563	3	260
25/10/2018	13.71	13.70	13.70	3,234	4	236
23/10/2018	13.86	13.75	13.86	8,410	6	608
22/10/2018	13.85	13.75	13.80	7,874	7	570
21/10/2018	13.77	13.77	13.77	2,355	2	171
18/10/2018	13.78	13.75	13.75	19,398	13	1,410
16/10/2018	13.78	13.70	13.78	44,156	5	3,215
15/10/2018	13.75	13.60	13.75	4,003	4	293
10/10/2018	13.82	13.76	13.82	2,895	3	210
08/10/2018	13.90	13.82	13.82	8,678	4	625
07/10/2018	13.90	13.80	13.90	20,304	10	1,464
04/10/2018	13.90	13.90	13.90	6,867	6	494
03/10/2018	13.90	13.87	13.90	6,040	9	435
01/10/2018	13.87	13.86	13.86	4,035	4	291
30/09/2018	14.00	13.86	13.86	28,455	10	2,043
26/09/2018	13.91	13.89	13.91	221,873	8	15,962

Download Table